NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 1730.35 and 1826.65 | Daily Target 1 | 1708.13 | | Daily Target 2 | 1752.57 | | Daily Target 3 | 1804.4333333333 | | Daily Target 4 | 1848.87 | | Daily Target 5 | 1900.73 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1797.00 (-1.13%) |
1820.10 |
1760.00 - 1856.30 |
2.3777 times |
Mon 27 October 2025 |
1817.50 (-4.56%) |
1900.10 |
1813.00 - 1912.40 |
2.1571 times |
Fri 24 October 2025 |
1904.40 (-1.87%) |
1958.80 |
1901.60 - 1979.60 |
0.7197 times |
Thu 23 October 2025 |
1940.70 (-2.41%) |
2008.00 |
1930.00 - 2034.00 |
0.7849 times |
Tue 21 October 2025 |
1988.60 (2.86%) |
1901.00 |
1901.00 - 2058.00 |
0.7538 times |
Mon 20 October 2025 |
1933.40 (2.24%) |
1905.10 |
1885.60 - 1995.00 |
1.2735 times |
Fri 17 October 2025 |
1891.00 (-0.53%) |
1882.00 |
1880.10 - 1923.00 |
0.5827 times |
Thu 16 October 2025 |
1901.10 (-0.27%) |
1880.00 |
1880.00 - 1918.90 |
0.4916 times |
Wed 15 October 2025 |
1906.30 (1.05%) |
1880.00 |
1880.00 - 1960.00 |
0.4901 times |
Tue 14 October 2025 |
1886.50 (-0.83%) |
1922.20 |
1875.10 - 1922.20 |
0.369 times |
Mon 13 October 2025 |
1902.20 (0.2%) |
1885.00 |
1880.00 - 1940.00 |
0.5673 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 1702.3 and 1854.7 | Weekly Target 1 | 1670.73 | | Weekly Target 2 | 1733.87 | | Weekly Target 3 | 1823.1333333333 | | Weekly Target 4 | 1886.27 | | Weekly Target 5 | 1975.53 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1797.00 (-5.64%) |
1900.10 |
1760.00 - 1912.40 |
0.994 times |
Fri 24 October 2025 |
1904.40 (0.71%) |
1905.10 |
1885.60 - 2058.00 |
0.7742 times |
Fri 17 October 2025 |
1891.00 (-0.39%) |
1885.00 |
1875.10 - 1960.00 |
0.5481 times |
Fri 10 October 2025 |
1898.40 (-5.57%) |
2046.00 |
1877.40 - 2046.00 |
0.7961 times |
Fri 03 October 2025 |
2010.40 (5.14%) |
1917.00 |
1878.80 - 2020.00 |
0.4068 times |
Fri 26 September 2025 |
1912.20 (-7.27%) |
2087.00 |
1888.80 - 2088.00 |
1.5456 times |
Fri 19 September 2025 |
2062.20 (-0.7%) |
2092.40 |
1992.70 - 2138.50 |
1.2595 times |
Fri 12 September 2025 |
2076.80 (-1.28%) |
2168.90 |
2064.30 - 2208.60 |
1.351 times |
Fri 05 September 2025 |
2103.80 (-1.55%) |
2158.30 |
2083.20 - 2170.00 |
0.92 times |
Fri 29 August 2025 |
2136.90 (-8.79%) |
2366.20 |
2130.00 - 2371.50 |
1.4047 times |
Fri 22 August 2025 |
2342.90 (1.79%) |
2301.90 |
2104.10 - 2388.30 |
2.5898 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1629.5 and 1927.5 | Monthly Target 1 | 1573.67 | | Monthly Target 2 | 1685.33 | | Monthly Target 3 | 1871.6666666667 | | Monthly Target 4 | 1983.33 | | Monthly Target 5 | 2169.67 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1797.00 (-7.08%) |
1914.70 |
1760.00 - 2058.00 |
0.4949 times |
Tue 30 September 2025 |
1934.00 (-9.5%) |
2158.30 |
1878.80 - 2208.60 |
0.7882 times |
Fri 29 August 2025 |
2136.90 (-3.8%) |
2242.00 |
1976.10 - 2388.30 |
3.0316 times |
Thu 31 July 2025 |
2221.40 (7.32%) |
2089.00 |
1792.10 - 2270.00 |
1.2132 times |
Mon 30 June 2025 |
2069.80 (-1.81%) |
2108.00 |
1845.00 - 2225.00 |
0.6815 times |
Fri 30 May 2025 |
2107.90 (-9.15%) |
2389.00 |
1800.00 - 2389.00 |
0.7644 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.0262 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 1889.64 | | 12 day DMA | 1897.26 | | 20 day DMA | 1912.1 | | 35 day DMA | 1968.17 | | 50 day DMA | 2032.81 | | 100 day DMA | 2039.68 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1859.2 | 1890.3 | 1926.69 | | 12 day EMA | 1892.99 | 1910.44 | 1927.33 | | 20 day EMA | 1918.63 | 1931.43 | 1943.42 | | 35 day EMA | 1972.34 | 1982.66 | 1992.38 | | 50 day EMA | 2027.03 | 2036.41 | 2045.34 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1889.64 | 1916.92 | 1931.62 | | 12 day SMA | 1897.26 | 1905.48 | 1912.7 | | 20 day SMA | 1912.1 | 1917.86 | 1923.75 | | 35 day SMA | 1968.17 | 1976.94 | 1985.64 | | 50 day SMA | 2032.81 | 2042.28 | 2049.27 | | 100 day SMA | 2039.68 | 2043.41 | 2046.91 | | 150 day SMA | | 200 day SMA |
|
|
