NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 1970.2 and 2030.7 | Daily Target 1 | 1956.47 | | Daily Target 2 | 1983.93 | | Daily Target 3 | 2016.9666666667 | | Daily Target 4 | 2044.43 | | Daily Target 5 | 2077.47 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2011.40 (0.35%) |
2040.00 |
1989.50 - 2050.00 |
0.6557 times |
Thu 22 May 2025 |
2004.30 (-0.88%) |
2068.00 |
1984.50 - 2068.00 |
0.6225 times |
Wed 21 May 2025 |
2022.00 (0.39%) |
2014.20 |
1971.00 - 2066.90 |
0.8855 times |
Tue 20 May 2025 |
2014.20 (-2.64%) |
2089.40 |
2000.00 - 2089.40 |
0.9976 times |
Mon 19 May 2025 |
2068.80 (1.33%) |
2089.90 |
2041.60 - 2107.90 |
0.8157 times |
Fri 16 May 2025 |
2041.60 (-1.25%) |
2068.90 |
2010.10 - 2105.00 |
1.2692 times |
Thu 15 May 2025 |
2067.50 (1.42%) |
2090.00 |
2022.00 - 2090.00 |
0.6587 times |
Wed 14 May 2025 |
2038.60 (-2.11%) |
2131.90 |
2023.90 - 2135.00 |
1.3649 times |
Tue 13 May 2025 |
2082.50 (-2.64%) |
2187.00 |
2050.00 - 2190.40 |
1.4554 times |
Mon 12 May 2025 |
2138.90 (9.67%) |
2080.00 |
2064.10 - 2165.00 |
1.2748 times |
Fri 09 May 2025 |
1950.30 (-1.89%) |
1960.00 |
1914.20 - 1985.90 |
1.4722 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 1922.75 and 2059.65 | Weekly Target 1 | 1893.2 | | Weekly Target 2 | 1952.3 | | Weekly Target 3 | 2030.1 | | Weekly Target 4 | 2089.2 | | Weekly Target 5 | 2167 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2011.40 (-1.48%) |
2089.90 |
1971.00 - 2107.90 |
0.68 times |
Fri 16 May 2025 |
2041.60 (4.68%) |
2080.00 |
2010.10 - 2190.40 |
1.0298 times |
Fri 09 May 2025 |
1950.30 (0%) |
2320.00 |
1914.20 - 2320.00 |
1.2902 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1725.4 and 2200.2 | Monthly Target 1 | 1630.07 | | Monthly Target 2 | 1820.73 | | Monthly Target 3 | 2104.8666666667 | | Monthly Target 4 | 2295.53 | | Monthly Target 5 | 2579.67 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
2011.40 (-13.31%) |
2389.00 |
1914.20 - 2389.00 |
1.8598 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.1402 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 2024.14 | | 12 day DMA | 2035.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2021.85 | 2027.08 | 2038.47 | | 12 day EMA | 2055.59 | 2063.62 | 2074.4 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2024.14 | 2030.18 | 2042.82 | | 12 day SMA | 2035.67 | 2040.88 | 2045.52 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
