NetworkPeople NPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetwork People NPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetworkPeople Strong Daily Stock price targets for NetworkPeople NPST are 1934.4 and 2030.9 | Daily Target 1 | 1910.23 | | Daily Target 2 | 1958.57 | | Daily Target 3 | 2006.7333333333 | | Daily Target 4 | 2055.07 | | Daily Target 5 | 2103.23 |
Daily price and volume Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2006.90 (-1.29%) |
2054.90 |
1958.40 - 2054.90 |
0.8492 times |
Thu 10 July 2025 |
2033.10 (-0.96%) |
2071.80 |
2021.00 - 2078.00 |
0.5228 times |
Wed 09 July 2025 |
2052.80 (-0.81%) |
2090.30 |
2046.00 - 2090.30 |
0.5221 times |
Tue 08 July 2025 |
2069.60 (-1.69%) |
2114.20 |
2049.20 - 2149.00 |
1.0751 times |
Mon 07 July 2025 |
2105.20 (2.73%) |
2069.70 |
2019.20 - 2112.20 |
1.1668 times |
Fri 04 July 2025 |
2049.20 (0.56%) |
2100.00 |
2010.20 - 2100.00 |
0.9955 times |
Thu 03 July 2025 |
2037.80 (1.32%) |
2027.90 |
1997.00 - 2068.00 |
0.9081 times |
Wed 02 July 2025 |
2011.20 (-0.98%) |
2061.70 |
1990.40 - 2077.80 |
0.4909 times |
Tue 01 July 2025 |
2031.20 (-1.86%) |
2089.00 |
1974.10 - 2089.00 |
2.6045 times |
Mon 30 June 2025 |
2069.80 (3.2%) |
2035.70 |
2018.10 - 2082.00 |
0.865 times |
Fri 27 June 2025 |
2005.60 (3.73%) |
1969.00 |
1933.30 - 2125.00 |
5.6528 times |
Weekly price and charts NetworkPeople Strong weekly Stock price targets for NetworkPeople NPST are 1887.35 and 2077.95 | Weekly Target 1 | 1847.5 | | Weekly Target 2 | 1927.2 | | Weekly Target 3 | 2038.1 | | Weekly Target 4 | 2117.8 | | Weekly Target 5 | 2228.7 |
Weekly price and volumes for Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2006.90 (-2.06%) |
2069.70 |
1958.40 - 2149.00 |
0.5515 times |
Fri 04 July 2025 |
2049.20 (2.17%) |
2035.70 |
1974.10 - 2100.00 |
0.782 times |
Fri 27 June 2025 |
2005.60 (1.86%) |
2009.90 |
1845.00 - 2125.00 |
2.1726 times |
Fri 20 June 2025 |
1968.90 (-7.09%) |
2108.60 |
1958.00 - 2150.00 |
0.5377 times |
Fri 13 June 2025 |
2119.20 (-0.24%) |
2105.50 |
2088.20 - 2174.90 |
0.6052 times |
Fri 06 June 2025 |
2124.40 (0.78%) |
2108.00 |
2063.00 - 2225.00 |
0.7522 times |
Fri 30 May 2025 |
2107.90 (4.8%) |
2030.00 |
1800.00 - 2192.40 |
2.5623 times |
Fri 23 May 2025 |
2011.40 (-1.48%) |
2089.90 |
1971.00 - 2107.90 |
0.4616 times |
Fri 16 May 2025 |
2041.60 (4.68%) |
2080.00 |
2010.10 - 2190.40 |
0.699 times |
Fri 09 May 2025 |
1950.30 (0%) |
2320.00 |
1914.20 - 2320.00 |
0.8758 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NetworkPeople Strong monthly Stock price targets for NetworkPeople NPST are 1887.35 and 2077.95 | Monthly Target 1 | 1847.5 | | Monthly Target 2 | 1927.2 | | Monthly Target 3 | 2038.1 | | Monthly Target 4 | 2117.8 | | Monthly Target 5 | 2228.7 |
Monthly price and volumes Network People
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2006.90 (-3.04%) |
2089.00 |
1958.40 - 2149.00 |
0.4752 times |
Mon 30 June 2025 |
2069.80 (-1.81%) |
2108.00 |
1845.00 - 2225.00 |
1.6318 times |
Fri 30 May 2025 |
2107.90 (-9.15%) |
2389.00 |
1800.00 - 2389.00 |
1.8304 times |
Wed 30 April 2025 |
2320.15 (0%) |
2350.00 |
2250.00 - 2425.00 |
0.0626 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Network People NPST
DMA (daily moving average) of Network People NPST
| DMA period | DMA value | | 5 day DMA | 2053.52 | | 12 day DMA | 2033.82 | | 20 day DMA | 2021.68 | | 35 day DMA | 2058.28 | | 50 day DMA | 2055.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Network People NPST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2035.17 | 2049.31 | 2057.41 | | 12 day EMA | 2035.91 | 2041.18 | 2042.65 | | 20 day EMA | 2039.93 | 2043.41 | 2044.49 | | 35 day EMA | 2046.18 | 2048.49 | 2049.4 | | 50 day EMA | 2063.18 | 2065.48 | 2066.8 |
SMA (simple moving average) of Network People NPST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2053.52 | 2061.98 | 2062.92 | | 12 day SMA | 2033.82 | 2024.89 | 2016.16 | | 20 day SMA | 2021.68 | 2027.3 | 2032.75 | | 35 day SMA | 2058.28 | 2058.41 | 2057.59 | | 50 day SMA | 2055.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
