TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 291.39 and 293.95 | Daily Target 1 | 290.88 | | Daily Target 2 | 291.89 | | Daily Target 3 | 293.44333333333 | | Daily Target 4 | 294.45 | | Daily Target 5 | 296 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
292.89 (0.66%) |
293.98 |
292.44 - 295.00 |
0.3992 times |
Tue 28 October 2025 |
290.98 (-0.93%) |
293.21 |
290.92 - 293.71 |
1.7104 times |
Mon 27 October 2025 |
293.70 (0.25%) |
288.53 |
288.53 - 294.90 |
1.7132 times |
Fri 24 October 2025 |
292.96 (-0.79%) |
295.29 |
291.31 - 295.29 |
0.391 times |
Thu 23 October 2025 |
295.29 (0.54%) |
293.70 |
293.60 - 297.50 |
0.7287 times |
Tue 21 October 2025 |
293.70 (-0.09%) |
295.00 |
292.61 - 298.12 |
0.9926 times |
Mon 20 October 2025 |
293.96 (1.25%) |
292.00 |
291.86 - 295.29 |
2.1397 times |
Fri 17 October 2025 |
290.34 (-0.19%) |
290.00 |
289.17 - 292.50 |
0.8121 times |
Thu 16 October 2025 |
290.88 (1.48%) |
287.70 |
287.28 - 291.00 |
0.7465 times |
Wed 15 October 2025 |
286.64 (0.02%) |
286.41 |
284.92 - 287.01 |
0.3664 times |
Tue 14 October 2025 |
286.58 (-0.47%) |
289.37 |
284.50 - 289.37 |
1.0268 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 290.71 and 297.18 | Weekly Target 1 | 285.67 | | Weekly Target 2 | 289.28 | | Weekly Target 3 | 292.14 | | Weekly Target 4 | 295.75 | | Weekly Target 5 | 298.61 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
292.89 (-0.02%) |
288.53 |
288.53 - 295.00 |
0.7406 times |
Fri 24 October 2025 |
292.96 (0.9%) |
292.00 |
291.31 - 298.12 |
0.8238 times |
Fri 17 October 2025 |
290.34 (1.52%) |
283.19 |
281.71 - 292.50 |
0.7361 times |
Fri 10 October 2025 |
286.00 (1.86%) |
282.19 |
281.41 - 286.84 |
2.7412 times |
Fri 03 October 2025 |
280.79 (2.5%) |
272.34 |
271.43 - 280.90 |
0.3465 times |
Fri 26 September 2025 |
273.95 (-2.15%) |
286.96 |
272.88 - 286.96 |
0.5292 times |
Fri 19 September 2025 |
279.97 (1.77%) |
275.28 |
275.28 - 280.95 |
0.566 times |
Fri 12 September 2025 |
275.11 (1.05%) |
265.43 |
265.43 - 276.96 |
0.9122 times |
Fri 05 September 2025 |
272.24 (1.21%) |
272.48 |
263.54 - 275.96 |
0.8113 times |
Fri 29 August 2025 |
268.98 (-2.66%) |
279.95 |
268.92 - 279.95 |
1.7932 times |
Fri 22 August 2025 |
276.34 (0.1%) |
278.39 |
275.60 - 279.99 |
0.6116 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 283.51 and 307.5 | Monthly Target 1 | 264.39 | | Monthly Target 2 | 278.64 | | Monthly Target 3 | 288.38 | | Monthly Target 4 | 302.63 | | Monthly Target 5 | 312.37 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
292.89 (7.39%) |
274.16 |
274.13 - 298.12 |
0.7936 times |
Tue 30 September 2025 |
272.74 (1.4%) |
272.48 |
263.54 - 286.96 |
0.4311 times |
Fri 29 August 2025 |
268.98 (-3.84%) |
279.79 |
268.92 - 281.98 |
0.4885 times |
Thu 31 July 2025 |
279.72 (-3.65%) |
290.32 |
277.56 - 296.70 |
0.9308 times |
Mon 30 June 2025 |
290.32 (2.34%) |
285.10 |
277.63 - 294.95 |
0.8947 times |
Fri 30 May 2025 |
283.69 (0.71%) |
281.68 |
273.41 - 286.66 |
2.0074 times |
Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.6746 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
1.155 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.5785 times |
Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
1.0457 times |
Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.7117 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 293.16 | | 12 day DMA | 291.32 | | 20 day DMA | 287.39 | | 35 day DMA | 282.71 | | 50 day DMA | 280.08 | | 100 day DMA | 282.48 | | 150 day DMA | 280.11 | | 200 day DMA | 272.63 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.56 | 292.39 | 293.1 | | 12 day EMA | 290.72 | 290.33 | 290.21 | | 20 day EMA | 288.19 | 287.7 | 287.35 | | 35 day EMA | 284.63 | 284.14 | 283.74 | | 50 day EMA | 280.96 | 280.47 | 280.04 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.16 | 293.33 | 293.92 | | 12 day SMA | 291.32 | 290.75 | 290.08 | | 20 day SMA | 287.39 | 286.45 | 285.6 | | 35 day SMA | 282.71 | 282.15 | 281.62 | | 50 day SMA | 280.08 | 279.74 | 279.44 | | 100 day SMA | 282.48 | 282.36 | 282.25 | | 150 day SMA | 280.11 | 279.87 | 279.62 | | 200 day SMA | 272.63 | 272.43 | 272.26 |
|
|
