TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 268.17 and 274.1 | Daily Target 1 | 266.81 | | Daily Target 2 | 269.53 | | Daily Target 3 | 272.74333333333 | | Daily Target 4 | 275.46 | | Daily Target 5 | 278.67 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
272.24 (0.03%) |
275.96 |
270.03 - 275.96 |
0.1984 times |
Thu 04 September 2025 |
272.15 (0.57%) |
271.21 |
271.11 - 272.79 |
0.5274 times |
Wed 03 September 2025 |
270.60 (0.11%) |
263.54 |
263.54 - 270.64 |
0.897 times |
Tue 02 September 2025 |
270.30 (-0.35%) |
271.24 |
270.00 - 271.39 |
0.3571 times |
Mon 01 September 2025 |
271.24 (0.84%) |
272.48 |
269.14 - 274.70 |
0.9841 times |
Fri 29 August 2025 |
268.98 (-0.21%) |
270.88 |
268.92 - 271.39 |
0.3039 times |
Thu 28 August 2025 |
269.54 (-1.06%) |
273.80 |
269.00 - 275.48 |
0.659 times |
Tue 26 August 2025 |
272.44 (-1.35%) |
273.95 |
272.06 - 276.98 |
5.2942 times |
Mon 25 August 2025 |
276.17 (-0.06%) |
279.95 |
274.66 - 279.95 |
0.2942 times |
Fri 22 August 2025 |
276.34 (-1.2%) |
276.41 |
275.60 - 277.13 |
0.4848 times |
Thu 21 August 2025 |
279.70 (0.88%) |
278.65 |
277.66 - 279.79 |
0.1945 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 261.68 and 274.1 | Weekly Target 1 | 258.16 | | Weekly Target 2 | 265.2 | | Weekly Target 3 | 270.58 | | Weekly Target 4 | 277.62 | | Weekly Target 5 | 283 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
272.24 (1.21%) |
272.48 |
263.54 - 275.96 |
0.7541 times |
Fri 29 August 2025 |
268.98 (-2.66%) |
279.95 |
268.92 - 279.95 |
1.6667 times |
Fri 22 August 2025 |
276.34 (0.1%) |
278.39 |
275.60 - 279.99 |
0.5685 times |
Thu 14 August 2025 |
276.07 (0.92%) |
274.55 |
273.11 - 276.29 |
0.2602 times |
Fri 08 August 2025 |
273.55 (-1.7%) |
271.32 |
271.32 - 281.98 |
0.521 times |
Fri 01 August 2025 |
278.28 (-2.21%) |
284.00 |
277.56 - 284.00 |
0.5352 times |
Fri 25 July 2025 |
284.58 (0.18%) |
284.53 |
283.31 - 296.70 |
3.449 times |
Fri 18 July 2025 |
284.07 (-1.65%) |
281.61 |
281.61 - 290.81 |
0.9816 times |
Fri 11 July 2025 |
288.84 (-0.2%) |
290.50 |
287.71 - 291.40 |
0.2519 times |
Fri 04 July 2025 |
289.43 (-1.06%) |
292.52 |
286.66 - 294.95 |
1.0119 times |
Fri 27 June 2025 |
292.52 (2.07%) |
283.72 |
279.06 - 292.72 |
0.9461 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 261.68 and 274.1 | Monthly Target 1 | 258.16 | | Monthly Target 2 | 265.2 | | Monthly Target 3 | 270.58 | | Monthly Target 4 | 277.62 | | Monthly Target 5 | 283 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
272.24 (1.21%) |
272.48 |
263.54 - 275.96 |
0.126 times |
Fri 29 August 2025 |
268.98 (-3.84%) |
279.79 |
268.92 - 281.98 |
0.5084 times |
Thu 31 July 2025 |
279.72 (-3.65%) |
290.32 |
277.56 - 296.70 |
0.9688 times |
Mon 30 June 2025 |
290.32 (2.34%) |
285.10 |
277.63 - 294.95 |
0.9312 times |
Fri 30 May 2025 |
283.69 (0.71%) |
281.68 |
273.41 - 286.66 |
2.0893 times |
Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.743 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
1.2021 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.6021 times |
Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
1.0884 times |
Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.7407 times |
Fri 29 November 2024 |
260.73 (-0.12%) |
262.01 |
251.05 - 268.49 |
0.6368 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 271.31 | | 12 day DMA | 273.08 | | 20 day DMA | 274.36 | | 35 day DMA | 277.77 | | 50 day DMA | 281.39 | | 100 day DMA | 281.84 | | 150 day DMA | 272.67 | | 200 day DMA | 268.51 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.69 | 271.42 | 271.05 | | 12 day EMA | 272.82 | 272.93 | 273.07 | | 20 day EMA | 274.46 | 274.69 | 274.96 | | 35 day EMA | 277.68 | 278 | 278.34 | | 50 day EMA | 280.86 | 281.21 | 281.58 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.31 | 270.65 | 270.13 | | 12 day SMA | 273.08 | 273.71 | 274.27 | | 20 day SMA | 274.36 | 274.56 | 274.79 | | 35 day SMA | 277.77 | 278.27 | 278.77 | | 50 day SMA | 281.39 | 281.72 | 282.06 | | 100 day SMA | 281.84 | 281.71 | 281.56 | | 150 day SMA | 272.67 | 272.47 | 272.29 | | 200 day SMA | 268.51 | 268.41 | 268.34 |
|
|
