TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 281.23 and 288.46 | Daily Target 1 | 275.3 | | Daily Target 2 | 279.93 | | Daily Target 3 | 282.53 | | Daily Target 4 | 287.16 | | Daily Target 5 | 289.76 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
284.56 (2.4%) |
277.90 |
277.90 - 285.13 |
1.1841 times |
Thu 17 April 2025 |
277.90 (2.14%) |
271.11 |
271.11 - 279.72 |
2.5029 times |
Wed 16 April 2025 |
272.09 (1.66%) |
269.08 |
269.07 - 273.13 |
2.0032 times |
Tue 15 April 2025 |
267.65 (3%) |
259.87 |
259.87 - 268.54 |
0.4078 times |
Fri 11 April 2025 |
259.86 (0.97%) |
263.82 |
257.77 - 264.00 |
0.6462 times |
Wed 09 April 2025 |
257.37 (-0.12%) |
258.50 |
254.77 - 258.80 |
0.113 times |
Tue 08 April 2025 |
257.67 (0.45%) |
261.99 |
255.35 - 265.00 |
0.6484 times |
Mon 07 April 2025 |
256.51 (-2.93%) |
261.97 |
250.43 - 263.92 |
2.1149 times |
Fri 04 April 2025 |
264.25 (0.68%) |
262.64 |
262.46 - 264.60 |
0.172 times |
Thu 03 April 2025 |
262.46 (0%) |
262.46 |
262.10 - 266.39 |
0.2076 times |
Wed 02 April 2025 |
262.45 (0.68%) |
261.53 |
261.53 - 263.28 |
0.3748 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 281.23 and 288.46 | Weekly Target 1 | 275.3 | | Weekly Target 2 | 279.93 | | Weekly Target 3 | 282.53 | | Weekly Target 4 | 287.16 | | Weekly Target 5 | 289.76 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
284.56 (2.4%) |
277.90 |
277.90 - 285.13 |
0.4245 times |
Thu 17 April 2025 |
277.90 (6.94%) |
259.87 |
259.87 - 279.72 |
1.7615 times |
Fri 11 April 2025 |
259.86 (-1.66%) |
261.97 |
250.43 - 265.00 |
1.2628 times |
Fri 04 April 2025 |
264.25 (-0.19%) |
267.48 |
259.88 - 269.60 |
0.8026 times |
Fri 28 March 2025 |
264.76 (1.83%) |
263.28 |
261.47 - 272.70 |
1.9101 times |
Fri 21 March 2025 |
260.00 (5.33%) |
250.98 |
247.73 - 260.00 |
1.4656 times |
Thu 13 March 2025 |
246.84 (-0.92%) |
250.37 |
243.79 - 253.98 |
0.9305 times |
Fri 07 March 2025 |
249.13 (-0.64%) |
247.64 |
247.00 - 255.70 |
0.3017 times |
Fri 28 February 2025 |
250.74 (-0.5%) |
257.70 |
248.49 - 257.70 |
0.6787 times |
Fri 21 February 2025 |
252.00 (-0.12%) |
251.45 |
249.91 - 259.20 |
0.462 times |
Fri 14 February 2025 |
252.31 (-1.41%) |
255.92 |
249.95 - 259.76 |
0.5387 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 267.5 and 302.2 | Monthly Target 1 | 238.67 | | Monthly Target 2 | 261.62 | | Monthly Target 3 | 273.37333333333 | | Monthly Target 4 | 296.32 | | Monthly Target 5 | 308.07 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
284.56 (7.48%) |
267.48 |
250.43 - 285.13 |
0.8153 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
0.8837 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.4426 times |
Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
0.8 times |
Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.5445 times |
Fri 29 November 2024 |
260.73 (-0.12%) |
262.01 |
251.05 - 268.49 |
0.4681 times |
Thu 31 October 2024 |
261.05 (-4.75%) |
277.48 |
256.00 - 299.00 |
3.2619 times |
Mon 30 September 2024 |
274.07 (3.55%) |
264.69 |
260.00 - 286.67 |
0.9695 times |
Fri 30 August 2024 |
264.68 (0.01%) |
264.66 |
254.23 - 271.46 |
0.6863 times |
Wed 31 July 2024 |
264.66 (-1.37%) |
267.83 |
258.47 - 274.91 |
1.1281 times |
Fri 28 June 2024 |
268.34 (8.38%) |
252.30 |
235.23 - 274.40 |
1.4625 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 272.41 | | 12 day DMA | 265.29 | | 20 day DMA | 263.86 | | 35 day DMA | 257.63 | | 50 day DMA | 256.41 | | 100 day DMA | 256.05 | | 150 day DMA | 259.19 | | 200 day DMA | 260.38 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.57 | 269.58 | 265.42 | | 12 day EMA | 267.92 | 264.9 | 262.54 | | 20 day EMA | 264.34 | 262.21 | 260.56 | | 35 day EMA | 260.78 | 259.38 | 258.29 | | 50 day EMA | 257.43 | 256.32 | 255.44 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.41 | 266.97 | 262.93 | | 12 day SMA | 265.29 | 263.64 | 262.56 | | 20 day SMA | 263.86 | 262.29 | 260.85 | | 35 day SMA | 257.63 | 256.7 | 256.02 | | 50 day SMA | 256.41 | 255.75 | 255.19 | | 100 day SMA | 256.05 | 255.75 | 255.52 | | 150 day SMA | 259.19 | 259.04 | 258.94 | | 200 day SMA | 260.38 | 260.3 | 260.26 |
|
|
