TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlNpbet Strong Daily Stock price targets for TataamlNpbet NPBET are 289.27 and 290.63 | Daily Target 1 | 288.15 | | Daily Target 2 | 289.02 | | Daily Target 3 | 289.51333333333 | | Daily Target 4 | 290.38 | | Daily Target 5 | 290.87 |
Daily price and volume Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
289.88 (0.14%) |
289.43 |
288.65 - 290.01 |
0.9398 times |
Tue 15 July 2025 |
289.48 (0.15%) |
289.06 |
289.06 - 290.81 |
0.3981 times |
Mon 14 July 2025 |
289.06 (0.08%) |
281.61 |
281.61 - 289.92 |
1.3056 times |
Fri 11 July 2025 |
288.84 (-0.34%) |
289.41 |
288.13 - 289.41 |
0.6944 times |
Thu 10 July 2025 |
289.83 (-0.04%) |
290.27 |
289.15 - 291.40 |
0.2963 times |
Wed 09 July 2025 |
289.96 (-0.08%) |
290.95 |
289.87 - 291.04 |
0.1806 times |
Tue 08 July 2025 |
290.18 (0.76%) |
290.00 |
289.77 - 290.91 |
2.213 times |
Mon 07 July 2025 |
288.00 (-0.49%) |
290.50 |
287.71 - 290.50 |
1.3519 times |
Fri 04 July 2025 |
289.43 (0.51%) |
287.46 |
286.66 - 289.45 |
1.9398 times |
Thu 03 July 2025 |
287.96 (-0.62%) |
288.66 |
287.46 - 288.66 |
0.6806 times |
Wed 02 July 2025 |
289.75 (-0.44%) |
292.49 |
288.13 - 292.49 |
2.1806 times |
Weekly price and charts TataamlNpbet Strong weekly Stock price targets for TataamlNpbet NPBET are 285.75 and 294.95 | Weekly Target 1 | 278.23 | | Weekly Target 2 | 284.06 | | Weekly Target 3 | 287.43333333333 | | Weekly Target 4 | 293.26 | | Weekly Target 5 | 296.63 |
Weekly price and volumes for Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
289.88 (0.36%) |
281.61 |
281.61 - 290.81 |
0.0969 times |
Fri 11 July 2025 |
288.84 (-0.2%) |
290.50 |
287.71 - 291.40 |
0.1736 times |
Fri 04 July 2025 |
289.43 (-1.06%) |
292.52 |
286.66 - 294.95 |
0.6974 times |
Fri 27 June 2025 |
292.52 (2.07%) |
283.72 |
279.06 - 292.72 |
0.6521 times |
Fri 20 June 2025 |
286.59 (1.23%) |
283.11 |
277.63 - 288.78 |
0.9102 times |
Fri 13 June 2025 |
283.11 (-0.76%) |
286.70 |
282.00 - 289.81 |
0.8959 times |
Fri 06 June 2025 |
285.28 (0.56%) |
285.10 |
278.85 - 286.39 |
1.1034 times |
Fri 30 May 2025 |
283.69 (0.31%) |
284.23 |
280.82 - 285.89 |
0.8655 times |
Fri 23 May 2025 |
282.82 (-0.28%) |
283.25 |
278.21 - 285.22 |
1.3944 times |
Fri 16 May 2025 |
283.61 (3.29%) |
281.70 |
277.10 - 286.66 |
3.2105 times |
Fri 09 May 2025 |
274.57 (-2.11%) |
281.90 |
273.41 - 282.30 |
2.1609 times |
Monthly price and charts TataamlNpbet Strong monthly Stock price targets for TataamlNpbet NPBET are 280.3 and 291.2 | Monthly Target 1 | 277.1 | | Monthly Target 2 | 283.49 | | Monthly Target 3 | 288 | | Monthly Target 4 | 294.39 | | Monthly Target 5 | 298.9 |
Monthly price and volumes Tataaml Npbet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
289.88 (-0.15%) |
290.32 |
281.61 - 292.51 |
0.1224 times |
Mon 30 June 2025 |
290.32 (2.34%) |
285.10 |
277.63 - 294.95 |
0.6828 times |
Fri 30 May 2025 |
283.69 (0.71%) |
281.68 |
273.41 - 286.66 |
1.532 times |
Wed 30 April 2025 |
281.68 (6.39%) |
267.48 |
250.43 - 288.97 |
1.278 times |
Fri 28 March 2025 |
264.76 (5.59%) |
247.64 |
243.79 - 272.70 |
0.8814 times |
Fri 28 February 2025 |
250.74 (-0.25%) |
250.93 |
248.49 - 259.76 |
0.4415 times |
Fri 31 January 2025 |
251.36 (-1.34%) |
254.78 |
240.38 - 261.86 |
0.798 times |
Tue 31 December 2024 |
254.77 (-2.29%) |
265.94 |
251.84 - 272.85 |
0.5431 times |
Fri 29 November 2024 |
260.73 (-0.12%) |
262.01 |
251.05 - 268.49 |
0.467 times |
Thu 31 October 2024 |
261.05 (-4.75%) |
277.48 |
256.00 - 299.00 |
3.2537 times |
Mon 30 September 2024 |
274.07 (3.55%) |
264.69 |
260.00 - 286.67 |
0.967 times |
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value | | 5 day DMA | 289.42 | | 12 day DMA | 289.45 | | 20 day DMA | 289.15 | | 35 day DMA | 287.15 | | 50 day DMA | 285.44 | | 100 day DMA | 273.88 | | 150 day DMA | 267.21 | | 200 day DMA | 266.27 | EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.53 | 289.35 | 289.28 | | 12 day EMA | 289.29 | 289.18 | 289.13 | | 20 day EMA | 288.67 | 288.54 | 288.44 | | 35 day EMA | 287.11 | 286.95 | 286.8 | | 50 day EMA | 285.33 | 285.14 | 284.96 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.42 | 289.43 | 289.57 | | 12 day SMA | 289.45 | 289.49 | 289.74 | | 20 day SMA | 289.15 | 288.93 | 288.7 | | 35 day SMA | 287.15 | 286.95 | 286.73 | | 50 day SMA | 285.44 | 285.22 | 284.96 | | 100 day SMA | 273.88 | 273.51 | 273.14 | | 150 day SMA | 267.21 | 267.05 | 266.89 | | 200 day SMA | 266.27 | 266.21 | 266.16 |
|
|
