NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 54.7 and 56.38 | Daily Target 1 | 53.37 | | Daily Target 2 | 54.34 | | Daily Target 3 | 55.05 | | Daily Target 4 | 56.02 | | Daily Target 5 | 56.73 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.31 (2.94%) |
54.50 |
54.08 - 55.76 |
0.9479 times |
Mon 14 July 2025 |
53.73 (-1.9%) |
55.00 |
52.77 - 55.04 |
0.5133 times |
Fri 11 July 2025 |
54.77 (3.3%) |
53.01 |
52.41 - 56.83 |
1.6284 times |
Thu 10 July 2025 |
53.02 (-1.69%) |
53.31 |
52.70 - 54.48 |
0.3833 times |
Wed 09 July 2025 |
53.93 (-0.97%) |
55.00 |
52.60 - 55.00 |
0.8372 times |
Tue 08 July 2025 |
54.46 (4.39%) |
52.73 |
51.80 - 55.00 |
2.1793 times |
Mon 07 July 2025 |
52.17 (6.4%) |
49.54 |
49.06 - 53.35 |
2.7092 times |
Fri 04 July 2025 |
49.03 (-0.06%) |
49.35 |
48.84 - 49.70 |
0.2971 times |
Thu 03 July 2025 |
49.06 (-0.85%) |
50.00 |
48.80 - 50.00 |
0.3207 times |
Wed 02 July 2025 |
49.48 (-0.76%) |
50.48 |
49.25 - 50.48 |
0.1837 times |
Tue 01 July 2025 |
49.86 (-1.09%) |
51.10 |
49.60 - 51.37 |
0.3913 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 54.04 and 57.03 | Weekly Target 1 | 51.62 | | Weekly Target 2 | 53.47 | | Weekly Target 3 | 54.613333333333 | | Weekly Target 4 | 56.46 | | Weekly Target 5 | 57.6 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.31 (0.99%) |
55.00 |
52.77 - 55.76 |
0.4801 times |
Fri 11 July 2025 |
54.77 (11.71%) |
49.54 |
49.06 - 56.83 |
2.5421 times |
Fri 04 July 2025 |
49.03 (-0.55%) |
49.26 |
48.63 - 51.37 |
0.63 times |
Fri 27 June 2025 |
49.30 (1.69%) |
48.00 |
47.32 - 51.00 |
0.4773 times |
Fri 20 June 2025 |
48.48 (-4.57%) |
50.79 |
47.52 - 51.57 |
0.6303 times |
Fri 13 June 2025 |
50.80 (-2.03%) |
52.00 |
50.04 - 55.47 |
1.1147 times |
Fri 06 June 2025 |
51.85 (7.06%) |
48.00 |
46.45 - 53.60 |
1.7252 times |
Fri 30 May 2025 |
48.43 (-0.98%) |
48.91 |
48.11 - 49.98 |
0.8816 times |
Fri 23 May 2025 |
48.91 (-0.59%) |
49.45 |
48.22 - 50.88 |
0.6424 times |
Fri 16 May 2025 |
49.20 (13.03%) |
45.69 |
44.95 - 49.90 |
0.8763 times |
Fri 09 May 2025 |
43.53 (-4.39%) |
46.49 |
42.20 - 46.97 |
0.5916 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 52.06 and 60.09 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 50.46 | | Monthly Target 3 | 53.646666666667 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 61.68 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.31 (9.72%) |
51.10 |
48.80 - 56.83 |
0.6665 times |
Mon 30 June 2025 |
50.41 (4.09%) |
48.00 |
46.45 - 55.47 |
0.8172 times |
Fri 30 May 2025 |
48.43 (3.39%) |
46.10 |
42.20 - 50.88 |
0.6079 times |
Wed 30 April 2025 |
46.84 (9.75%) |
42.52 |
40.40 - 51.48 |
0.5066 times |
Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
0.948 times |
Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
0.6754 times |
Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
1.2283 times |
Tue 31 December 2024 |
61.17 (-5.03%) |
65.50 |
58.00 - 75.50 |
1.2698 times |
Fri 29 November 2024 |
64.41 (-18.45%) |
60.40 |
57.99 - 66.50 |
0.2455 times |
Tue 13 August 2024 |
78.98 (-5.25%) |
83.98 |
75.94 - 89.80 |
3.0349 times |
Wed 31 July 2024 |
83.36 (29.68%) |
63.90 |
63.23 - 94.00 |
15.9817 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 54.15 | | 12 day DMA | 52.1 | | 20 day DMA | 50.89 | | 35 day DMA | 50.81 | | 50 day DMA | 49.87 | | 100 day DMA | 48.86 | | 150 day DMA | 53.45 | | 200 day DMA | 57.81 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.08 | 53.47 | 53.34 | | 12 day EMA | 52.7 | 52.22 | 51.94 | | 20 day EMA | 51.81 | 51.44 | 51.2 | | 35 day EMA | 50.69 | 50.42 | 50.22 | | 50 day EMA | 50.02 | 49.8 | 49.64 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.15 | 53.98 | 53.67 | | 12 day SMA | 52.1 | 51.6 | 51.27 | | 20 day SMA | 50.89 | 50.59 | 50.42 | | 35 day SMA | 50.81 | 50.62 | 50.5 | | 50 day SMA | 49.87 | 49.66 | 49.52 | | 100 day SMA | 48.86 | 48.83 | 48.86 | | 150 day SMA | 53.45 | 53.56 | 53.68 | | 200 day SMA | 57.81 | 57.87 | 57.9 |
|
|
