NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 51.12 and 54.73 | Daily Target 1 | 50.41 | | Daily Target 2 | 51.82 | | Daily Target 3 | 54.016666666667 | | Daily Target 4 | 55.43 | | Daily Target 5 | 57.63 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.24 (-2.54%) |
55.07 |
52.60 - 56.21 |
0.7263 times |
Thu 31 July 2025 |
54.63 (-3.16%) |
56.20 |
54.15 - 56.89 |
0.8096 times |
Wed 30 July 2025 |
56.41 (-3.7%) |
59.32 |
56.10 - 59.33 |
0.4968 times |
Tue 29 July 2025 |
58.58 (2.7%) |
56.80 |
55.51 - 59.00 |
0.843 times |
Mon 28 July 2025 |
57.04 (-0.94%) |
57.03 |
56.00 - 58.74 |
0.6588 times |
Fri 25 July 2025 |
57.58 (-3.29%) |
59.48 |
57.09 - 59.53 |
0.6967 times |
Thu 24 July 2025 |
59.54 (-1.08%) |
60.19 |
59.25 - 61.25 |
0.6533 times |
Wed 23 July 2025 |
60.19 (-2.45%) |
62.27 |
60.00 - 62.40 |
1.3893 times |
Tue 22 July 2025 |
61.70 (2.83%) |
60.51 |
60.51 - 62.84 |
1.9457 times |
Mon 21 July 2025 |
60.00 (1.75%) |
59.49 |
58.51 - 61.50 |
1.7805 times |
Fri 18 July 2025 |
58.97 (3.93%) |
56.50 |
55.51 - 60.00 |
1.4961 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 49.56 and 56.29 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 50.78 | | Weekly Target 3 | 55.056666666667 | | Weekly Target 4 | 57.51 | | Weekly Target 5 | 61.79 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.24 (-7.54%) |
57.03 |
52.60 - 59.33 |
0.8114 times |
Fri 25 July 2025 |
57.58 (-2.36%) |
59.49 |
57.09 - 62.84 |
1.4843 times |
Fri 18 July 2025 |
58.97 (7.67%) |
55.00 |
52.77 - 60.80 |
1.7014 times |
Fri 11 July 2025 |
54.77 (11.71%) |
49.54 |
49.06 - 56.83 |
1.9072 times |
Fri 04 July 2025 |
49.03 (-0.55%) |
49.26 |
48.63 - 51.37 |
0.4727 times |
Fri 27 June 2025 |
49.30 (1.69%) |
48.00 |
47.32 - 51.00 |
0.3581 times |
Fri 20 June 2025 |
48.48 (-4.57%) |
50.79 |
47.52 - 51.57 |
0.4729 times |
Fri 13 June 2025 |
50.80 (-2.03%) |
52.00 |
50.04 - 55.47 |
0.8363 times |
Fri 06 June 2025 |
51.85 (7.06%) |
48.00 |
46.45 - 53.60 |
1.2943 times |
Fri 30 May 2025 |
48.43 (-0.98%) |
48.91 |
48.11 - 49.98 |
0.6614 times |
Fri 23 May 2025 |
48.91 (-0.59%) |
49.45 |
48.22 - 50.88 |
0.482 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 51.12 and 54.73 | Monthly Target 1 | 50.41 | | Monthly Target 2 | 51.82 | | Monthly Target 3 | 54.016666666667 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 57.63 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.24 (-2.54%) |
55.07 |
52.60 - 56.21 |
0.0548 times |
Thu 31 July 2025 |
54.63 (8.37%) |
51.10 |
48.80 - 62.84 |
1.9839 times |
Mon 30 June 2025 |
50.41 (4.09%) |
48.00 |
46.45 - 55.47 |
1.0329 times |
Fri 30 May 2025 |
48.43 (3.39%) |
46.10 |
42.20 - 50.88 |
0.7683 times |
Wed 30 April 2025 |
46.84 (9.75%) |
42.52 |
40.40 - 51.48 |
0.6403 times |
Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
1.1983 times |
Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
0.8536 times |
Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
1.5525 times |
Tue 31 December 2024 |
61.17 (-5.03%) |
65.50 |
58.00 - 75.50 |
1.605 times |
Fri 29 November 2024 |
64.41 (-18.45%) |
60.40 |
57.99 - 66.50 |
0.3103 times |
Tue 13 August 2024 |
78.98 (-5.25%) |
83.98 |
75.94 - 89.80 |
3.836 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 57.89 | | 20 day DMA | 56.53 | | 35 day DMA | 53.45 | | 50 day DMA | 52.59 | | 100 day DMA | 49.86 | | 150 day DMA | 52.66 | | 200 day DMA | 57.31 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.54 | 56.69 | 57.72 | | 12 day EMA | 56.42 | 57 | 57.43 | | 20 day EMA | 55.84 | 56.11 | 56.27 | | 35 day EMA | 54.56 | 54.64 | 54.64 | | 50 day EMA | 52.63 | 52.6 | 52.52 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 56.85 | 57.83 | | 12 day SMA | 57.89 | 58.33 | 58.39 | | 20 day SMA | 56.53 | 56.32 | 56.04 | | 35 day SMA | 53.45 | 53.38 | 53.29 | | 50 day SMA | 52.59 | 52.51 | 52.39 | | 100 day SMA | 49.86 | 49.82 | 49.76 | | 150 day SMA | 52.66 | 52.73 | 52.79 | | 200 day SMA | 57.31 | 57.39 | 57.47 |
|
|
