NovaAgritech NOVAAGRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Agritech NOVAAGRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NovaAgritech Strong Daily Stock price targets for NovaAgritech NOVAAGRI are 44.53 and 46.17 | Daily Target 1 | 44.17 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.81 | | Daily Target 4 | 46.52 | | Daily Target 5 | 47.45 |
Daily price and volume Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.59 (0.75%) |
45.75 |
45.10 - 46.74 |
1.8423 times |
Mon 27 October 2025 |
45.25 (-1.74%) |
46.01 |
45.11 - 46.75 |
1.3577 times |
Fri 24 October 2025 |
46.05 (-0.5%) |
46.25 |
45.99 - 46.65 |
0.7539 times |
Thu 23 October 2025 |
46.28 (-0.49%) |
46.51 |
45.96 - 46.91 |
1.0767 times |
Tue 21 October 2025 |
46.51 (2.49%) |
45.26 |
45.26 - 46.90 |
0.3284 times |
Mon 20 October 2025 |
45.38 (0.53%) |
45.10 |
44.66 - 45.95 |
1.0079 times |
Fri 17 October 2025 |
45.14 (-1.07%) |
46.75 |
45.10 - 46.75 |
0.7215 times |
Thu 16 October 2025 |
45.63 (0.09%) |
45.38 |
45.38 - 46.73 |
0.9743 times |
Wed 15 October 2025 |
45.59 (-0.18%) |
45.11 |
45.11 - 45.95 |
0.6657 times |
Tue 14 October 2025 |
45.67 (-1.47%) |
46.35 |
44.95 - 46.98 |
1.2716 times |
Mon 13 October 2025 |
46.35 (-0.75%) |
45.75 |
45.75 - 47.10 |
1.3025 times |
Weekly price and charts NovaAgritech Strong weekly Stock price targets for NovaAgritech NOVAAGRI are 44.52 and 46.17 | Weekly Target 1 | 44.16 | | Weekly Target 2 | 44.88 | | Weekly Target 3 | 45.813333333333 | | Weekly Target 4 | 46.53 | | Weekly Target 5 | 47.46 |
Weekly price and volumes for Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.59 (-1%) |
46.01 |
45.10 - 46.75 |
0.6824 times |
Fri 24 October 2025 |
46.05 (2.02%) |
45.10 |
44.66 - 46.91 |
0.6753 times |
Fri 17 October 2025 |
45.14 (-3.34%) |
45.75 |
44.95 - 47.10 |
1.0525 times |
Fri 10 October 2025 |
46.70 (-2.14%) |
47.33 |
45.45 - 48.01 |
0.9295 times |
Fri 03 October 2025 |
47.72 (-0.19%) |
47.82 |
46.62 - 48.20 |
0.713 times |
Fri 26 September 2025 |
47.81 (-6.37%) |
50.24 |
46.25 - 51.30 |
1.622 times |
Fri 19 September 2025 |
51.06 (-0.08%) |
51.97 |
50.28 - 51.97 |
1.1734 times |
Fri 12 September 2025 |
51.10 (-1.73%) |
52.24 |
50.51 - 52.60 |
0.8642 times |
Fri 05 September 2025 |
52.00 (2.42%) |
50.89 |
50.31 - 53.70 |
1.3359 times |
Fri 29 August 2025 |
50.77 (-2.76%) |
51.80 |
50.35 - 53.74 |
0.9519 times |
Fri 22 August 2025 |
52.21 (7.45%) |
48.99 |
48.93 - 52.47 |
1.7197 times |
Monthly price and charts NovaAgritech Strong monthly Stock price targets for NovaAgritech NOVAAGRI are 43.39 and 46.86 | Monthly Target 1 | 42.66 | | Monthly Target 2 | 44.12 | | Monthly Target 3 | 46.126666666667 | | Monthly Target 4 | 47.59 | | Monthly Target 5 | 49.6 |
Monthly price and volumes Nova Agritech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
45.59 (-4.38%) |
48.00 |
44.66 - 48.13 |
0.2966 times |
Tue 30 September 2025 |
47.68 (-6.09%) |
50.89 |
46.25 - 53.70 |
0.4298 times |
Fri 29 August 2025 |
50.77 (-7.07%) |
55.07 |
48.16 - 56.21 |
0.6391 times |
Thu 31 July 2025 |
54.63 (8.37%) |
51.10 |
48.80 - 62.84 |
2.1333 times |
Mon 30 June 2025 |
50.41 (4.09%) |
48.00 |
46.45 - 55.47 |
1.1107 times |
Fri 30 May 2025 |
48.43 (3.39%) |
46.10 |
42.20 - 50.88 |
0.8262 times |
Wed 30 April 2025 |
46.84 (9.75%) |
42.52 |
40.40 - 51.48 |
0.6885 times |
Fri 28 March 2025 |
42.68 (-14.83%) |
49.35 |
42.30 - 52.40 |
1.2885 times |
Fri 28 February 2025 |
50.11 (-23.65%) |
63.70 |
48.52 - 64.68 |
0.9179 times |
Fri 31 January 2025 |
65.63 (7.29%) |
62.10 |
55.61 - 70.00 |
1.6694 times |
Tue 31 December 2024 |
61.17 (-5.03%) |
65.50 |
58.00 - 75.50 |
1.7258 times |
DMA SMA EMA moving averages of Nova Agritech NOVAAGRI
DMA (daily moving average) of Nova Agritech NOVAAGRI
| DMA period | DMA value | | 5 day DMA | 45.94 | | 12 day DMA | 45.85 | | 20 day DMA | 46.34 | | 35 day DMA | 48.06 | | 50 day DMA | 49.04 | | 100 day DMA | 51.05 | | 150 day DMA | 49.79 | | 200 day DMA | 51.38 | EMA (exponential moving average) of Nova Agritech NOVAAGRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.7 | 45.76 | 46.02 | | 12 day EMA | 46.02 | 46.1 | 46.26 | | 20 day EMA | 46.6 | 46.71 | 46.86 | | 35 day EMA | 47.66 | 47.78 | 47.93 | | 50 day EMA | 48.91 | 49.05 | 49.21 |
SMA (simple moving average) of Nova Agritech NOVAAGRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.94 | 45.89 | 45.87 | | 12 day SMA | 45.85 | 45.9 | 45.98 | | 20 day SMA | 46.34 | 46.45 | 46.6 | | 35 day SMA | 48.06 | 48.24 | 48.43 | | 50 day SMA | 49.04 | 49.12 | 49.22 | | 100 day SMA | 51.05 | 51.11 | 51.17 | | 150 day SMA | 49.79 | 49.8 | 49.82 | | 200 day SMA | 51.38 | 51.45 | 51.54 |
|
|
