NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 240.22 and 252.36 | Daily Target 1 | 237.83 | | Daily Target 2 | 242.6 | | Daily Target 3 | 249.97 | | Daily Target 4 | 254.74 | | Daily Target 5 | 262.11 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
247.37 (-3.59%) |
256.45 |
245.20 - 257.34 |
0.4699 times |
Thu 10 July 2025 |
256.59 (0.36%) |
257.50 |
252.24 - 265.00 |
1.5564 times |
Wed 09 July 2025 |
255.68 (0.12%) |
257.00 |
253.73 - 261.80 |
0.5465 times |
Tue 08 July 2025 |
255.38 (2.96%) |
248.00 |
245.46 - 256.00 |
0.6484 times |
Mon 07 July 2025 |
248.05 (-3.49%) |
258.49 |
245.20 - 258.49 |
0.8301 times |
Fri 04 July 2025 |
257.03 (7.07%) |
240.40 |
239.07 - 261.80 |
2.9791 times |
Thu 03 July 2025 |
240.06 (-0.26%) |
240.35 |
237.09 - 243.80 |
0.3654 times |
Wed 02 July 2025 |
240.69 (0.97%) |
236.41 |
234.01 - 243.00 |
0.5934 times |
Tue 01 July 2025 |
238.38 (2.42%) |
234.00 |
224.30 - 240.33 |
1.189 times |
Mon 30 June 2025 |
232.75 (-3.09%) |
241.20 |
230.73 - 243.40 |
0.8219 times |
Fri 27 June 2025 |
240.16 (-0.41%) |
242.44 |
238.00 - 247.90 |
0.9241 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 236.39 and 256.19 | Weekly Target 1 | 232.72 | | Weekly Target 2 | 240.05 | | Weekly Target 3 | 252.52333333333 | | Weekly Target 4 | 259.85 | | Weekly Target 5 | 272.32 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
247.37 (-3.76%) |
258.49 |
245.20 - 265.00 |
0.8178 times |
Fri 04 July 2025 |
257.03 (7.02%) |
241.20 |
224.30 - 261.80 |
1.2008 times |
Fri 27 June 2025 |
240.16 (15.25%) |
211.00 |
211.00 - 247.90 |
2.9243 times |
Fri 20 June 2025 |
208.38 (-6.92%) |
225.00 |
195.30 - 228.00 |
3.2205 times |
Fri 13 June 2025 |
223.87 (3.09%) |
221.00 |
219.76 - 245.08 |
0.4492 times |
Fri 06 June 2025 |
217.17 (1.18%) |
214.95 |
204.21 - 223.92 |
0.2163 times |
Fri 30 May 2025 |
214.63 (-1.69%) |
216.50 |
209.76 - 221.00 |
0.1581 times |
Fri 23 May 2025 |
218.33 (1.44%) |
216.10 |
202.00 - 220.00 |
0.3397 times |
Fri 16 May 2025 |
215.24 (6.04%) |
210.96 |
192.07 - 221.20 |
0.5314 times |
Fri 09 May 2025 |
202.98 (-7.89%) |
222.90 |
197.02 - 225.90 |
0.1418 times |
Fri 02 May 2025 |
220.36 (4.58%) |
210.50 |
206.21 - 231.60 |
0.2982 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 235.84 and 276.54 | Monthly Target 1 | 204.86 | | Monthly Target 2 | 226.11 | | Monthly Target 3 | 245.55666666667 | | Monthly Target 4 | 266.81 | | Monthly Target 5 | 286.26 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
247.37 (6.28%) |
234.00 |
224.30 - 265.00 |
1.2821 times |
Mon 30 June 2025 |
232.75 (8.44%) |
214.95 |
195.30 - 247.90 |
4.8277 times |
Fri 30 May 2025 |
214.63 (-4.08%) |
224.90 |
192.07 - 228.90 |
0.8301 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
0.7133 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.4408 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.2701 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.2498 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.4124 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.2485 times |
Thu 31 October 2024 |
250.20 (-16.6%) |
310.00 |
226.65 - 314.00 |
0.7253 times |
Mon 30 September 2024 |
300.00 (0%) |
350.00 |
295.05 - 350.00 |
2.0282 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 252.61 | | 12 day DMA | 246.11 | | 20 day DMA | 236.96 | | 35 day DMA | 229.11 | | 50 day DMA | 223.85 | | 100 day DMA | 202.92 | | 150 day DMA | 207.22 | | 200 day DMA | | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.12 | 253 | 251.21 | | 12 day EMA | 245.94 | 245.68 | 243.7 | | 20 day EMA | 240.33 | 239.59 | 237.8 | | 35 day EMA | 232.92 | 232.07 | 230.63 | | 50 day EMA | 226.32 | 225.46 | 224.19 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.61 | 254.55 | 251.24 | | 12 day SMA | 246.11 | 245.75 | 243.84 | | 20 day SMA | 236.96 | 235.79 | 234.28 | | 35 day SMA | 229.11 | 228.28 | 227.19 | | 50 day SMA | 223.85 | 223.31 | 222.65 | | 100 day SMA | 202.92 | 202.26 | 201.54 | | 150 day SMA | 207.22 | 207.12 | 206.93 | | 200 day SMA |
|
|
