NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 195.24 and 206.95 | Daily Target 1 | 186.09 | | Daily Target 2 | 192.68 | | Daily Target 3 | 197.79666666667 | | Daily Target 4 | 204.39 | | Daily Target 5 | 209.51 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.28 (4.24%) |
191.70 |
191.20 - 202.91 |
1.5076 times |
Wed 16 April 2025 |
191.17 (-1.07%) |
193.95 |
190.00 - 194.70 |
0.4513 times |
Tue 15 April 2025 |
193.23 (1.3%) |
195.90 |
191.55 - 199.00 |
1.1485 times |
Fri 11 April 2025 |
190.75 (12.62%) |
180.02 |
178.90 - 198.99 |
3.6127 times |
Wed 09 April 2025 |
169.38 (-2.6%) |
174.00 |
168.50 - 174.39 |
0.3174 times |
Tue 08 April 2025 |
173.90 (0.33%) |
176.90 |
172.25 - 177.29 |
0.2338 times |
Mon 07 April 2025 |
173.33 (-1.33%) |
166.00 |
141.47 - 174.59 |
0.72 times |
Fri 04 April 2025 |
175.67 (-6.87%) |
191.80 |
175.00 - 191.80 |
0.7275 times |
Thu 03 April 2025 |
188.63 (6.91%) |
176.00 |
175.00 - 191.70 |
0.914 times |
Wed 02 April 2025 |
176.44 (2.66%) |
173.00 |
170.62 - 177.80 |
0.3671 times |
Tue 01 April 2025 |
171.86 (2.59%) |
167.45 |
165.65 - 175.65 |
0.5014 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 194.64 and 207.55 | Weekly Target 1 | 184.49 | | Weekly Target 2 | 191.88 | | Weekly Target 3 | 197.39666666667 | | Weekly Target 4 | 204.79 | | Weekly Target 5 | 210.31 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.28 (4.47%) |
195.90 |
190.00 - 202.91 |
1.0534 times |
Fri 11 April 2025 |
190.75 (8.58%) |
166.00 |
141.47 - 198.99 |
1.6557 times |
Fri 04 April 2025 |
175.67 (4.87%) |
167.45 |
165.65 - 191.80 |
0.8509 times |
Fri 28 March 2025 |
167.52 (-4.54%) |
175.50 |
166.00 - 179.27 |
1.7987 times |
Fri 21 March 2025 |
175.48 (2.72%) |
172.00 |
167.00 - 179.75 |
0.871 times |
Thu 13 March 2025 |
170.83 (-1.37%) |
174.60 |
166.00 - 175.00 |
0.6486 times |
Fri 07 March 2025 |
173.20 (0.91%) |
171.00 |
163.50 - 175.50 |
0.9129 times |
Fri 28 February 2025 |
171.63 (-1.23%) |
173.55 |
168.01 - 178.00 |
0.6287 times |
Fri 21 February 2025 |
173.76 (-0.57%) |
172.57 |
165.16 - 179.09 |
0.7892 times |
Fri 14 February 2025 |
174.75 (-8.62%) |
192.47 |
170.00 - 193.08 |
0.7909 times |
Fri 07 February 2025 |
191.24 (-5.72%) |
201.00 |
190.50 - 201.97 |
0.3833 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 170.38 and 231.82 | Monthly Target 1 | 119.78 | | Monthly Target 2 | 159.53 | | Monthly Target 3 | 181.22 | | Monthly Target 4 | 220.97 | | Monthly Target 5 | 242.66 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.28 (18.96%) |
167.45 |
141.47 - 202.91 |
0.6252 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.7431 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.4552 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.421 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.6951 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.419 times |
Thu 31 October 2024 |
250.20 (-16.6%) |
310.00 |
226.65 - 314.00 |
1.2226 times |
Mon 30 September 2024 |
300.00 (0%) |
350.00 |
295.05 - 350.00 |
3.4188 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 188.76 | | 12 day DMA | 180.93 | | 20 day DMA | 177.06 | | 35 day DMA | 174.29 | | 50 day DMA | 177.6 | | 100 day DMA | 200.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.59 | 186.24 | 183.78 | | 12 day EMA | 183.49 | 180.62 | 178.7 | | 20 day EMA | 180.29 | 178.29 | 176.93 | | 35 day EMA | 179.68 | 178.53 | 177.79 | | 50 day EMA | 180.19 | 179.41 | 178.93 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.76 | 183.69 | 180.12 | | 12 day SMA | 180.93 | 178.34 | 176.39 | | 20 day SMA | 177.06 | 175.62 | 174.6 | | 35 day SMA | 174.29 | 173.56 | 173.11 | | 50 day SMA | 177.6 | 177.5 | 177.62 | | 100 day SMA | 200.36 | 200.75 | 201.2 | | 150 day SMA | | 200 day SMA |
|
|
