NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 261.38 and 267.38 | Daily Target 1 | 260.22 | | Daily Target 2 | 262.53 | | Daily Target 3 | 266.21666666667 | | Daily Target 4 | 268.53 | | Daily Target 5 | 272.22 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
264.85 (-1.49%) |
268.00 |
263.90 - 269.90 |
0.595 times |
Mon 27 October 2025 |
268.85 (0.11%) |
270.90 |
268.00 - 272.30 |
0.5988 times |
Fri 24 October 2025 |
268.55 (-1.5%) |
274.70 |
267.70 - 274.70 |
0.6286 times |
Thu 23 October 2025 |
272.65 (-1.84%) |
281.30 |
271.25 - 281.30 |
0.998 times |
Tue 21 October 2025 |
277.75 (1.04%) |
281.00 |
276.30 - 281.00 |
0.4796 times |
Mon 20 October 2025 |
274.90 (2.67%) |
270.80 |
266.60 - 276.15 |
1.54 times |
Fri 17 October 2025 |
267.75 (-1.03%) |
270.50 |
265.50 - 271.60 |
1.0085 times |
Thu 16 October 2025 |
270.55 (-1.71%) |
275.25 |
267.55 - 278.70 |
1.5273 times |
Wed 15 October 2025 |
275.25 (4.5%) |
264.15 |
264.15 - 279.00 |
1.6683 times |
Tue 14 October 2025 |
263.40 (-2.57%) |
270.85 |
262.45 - 272.40 |
0.9558 times |
Mon 13 October 2025 |
270.35 (0.02%) |
271.10 |
266.15 - 272.70 |
0.7589 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 260.18 and 268.58 | Weekly Target 1 | 258.62 | | Weekly Target 2 | 261.73 | | Weekly Target 3 | 267.01666666667 | | Weekly Target 4 | 270.13 | | Weekly Target 5 | 275.42 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
264.85 (-1.38%) |
270.90 |
263.90 - 272.30 |
0.1475 times |
Fri 24 October 2025 |
268.55 (0.3%) |
270.80 |
266.60 - 281.30 |
0.4505 times |
Fri 17 October 2025 |
267.75 (-0.94%) |
271.10 |
262.45 - 279.00 |
0.7313 times |
Fri 10 October 2025 |
270.30 (-5.39%) |
289.90 |
261.50 - 290.00 |
1.1007 times |
Fri 03 October 2025 |
285.70 (8.92%) |
263.00 |
259.31 - 287.00 |
1.0562 times |
Fri 26 September 2025 |
262.31 (-5.34%) |
280.00 |
260.61 - 287.00 |
1.4842 times |
Fri 19 September 2025 |
277.10 (12.45%) |
253.00 |
251.02 - 281.70 |
3.1115 times |
Fri 12 September 2025 |
246.42 (1.71%) |
243.40 |
241.85 - 255.02 |
0.7104 times |
Fri 05 September 2025 |
242.28 (2.6%) |
237.00 |
236.35 - 247.00 |
0.4875 times |
Fri 29 August 2025 |
236.15 (-6.33%) |
254.10 |
235.00 - 257.70 |
0.7202 times |
Fri 22 August 2025 |
252.10 (8.66%) |
236.90 |
234.00 - 256.35 |
1.2979 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 248.93 and 277.43 | Monthly Target 1 | 243.62 | | Monthly Target 2 | 254.23 | | Monthly Target 3 | 272.11666666667 | | Monthly Target 4 | 282.73 | | Monthly Target 5 | 300.62 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
264.85 (-2.52%) |
273.50 |
261.50 - 290.00 |
0.3885 times |
Tue 30 September 2025 |
271.70 (15.05%) |
237.00 |
236.35 - 287.00 |
0.8803 times |
Fri 29 August 2025 |
236.15 (0.56%) |
234.77 |
217.02 - 257.70 |
0.6689 times |
Thu 31 July 2025 |
234.84 (0.9%) |
234.00 |
224.30 - 274.00 |
2.0108 times |
Mon 30 June 2025 |
232.75 (8.44%) |
214.95 |
195.30 - 247.90 |
3.9847 times |
Fri 30 May 2025 |
214.63 (-4.08%) |
224.90 |
192.07 - 228.90 |
0.6852 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
0.5887 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.3638 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.2229 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.2062 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.3403 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 270.53 | | 12 day DMA | 270.43 | | 20 day DMA | 273.01 | | 35 day DMA | 269 | | 50 day DMA | 261.51 | | 100 day DMA | 249.87 | | 150 day DMA | 233.52 | | 200 day DMA | 222.17 | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.8 | 270.78 | 271.74 | | 12 day EMA | 270.54 | 271.58 | 272.08 | | 20 day EMA | 270.14 | 270.7 | 270.9 | | 35 day EMA | 265.23 | 265.25 | 265.04 | | 50 day EMA | 259.79 | 259.58 | 259.2 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.53 | 272.54 | 272.32 | | 12 day SMA | 270.43 | 270.89 | 271.25 | | 20 day SMA | 273.01 | 272.89 | 273.03 | | 35 day SMA | 269 | 268.36 | 267.62 | | 50 day SMA | 261.51 | 260.94 | 260.18 | | 100 day SMA | 249.87 | 249.3 | 248.76 | | 150 day SMA | 233.52 | 232.92 | 232.26 | | 200 day SMA | 222.17 | 221.95 | 221.75 |
|
|
