NorthernArc NORTHARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Arc NORTHARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorthernArc Strong Daily Stock price targets for NorthernArc NORTHARC are 236.46 and 241.06 | Daily Target 1 | 235.61 | | Daily Target 2 | 237.31 | | Daily Target 3 | 240.20666666667 | | Daily Target 4 | 241.91 | | Daily Target 5 | 244.81 |
Daily price and volume Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.02 (-0.5%) |
240.00 |
238.50 - 243.10 |
0.3108 times |
Tue 02 September 2025 |
240.21 (0.32%) |
240.10 |
238.15 - 244.29 |
0.5884 times |
Mon 01 September 2025 |
239.44 (1.39%) |
237.00 |
236.35 - 241.50 |
0.502 times |
Fri 29 August 2025 |
236.15 (-1.11%) |
240.00 |
235.00 - 242.00 |
0.5489 times |
Thu 28 August 2025 |
238.79 (-4.18%) |
249.21 |
237.50 - 250.00 |
1.3925 times |
Tue 26 August 2025 |
249.21 (-1.94%) |
255.30 |
245.71 - 255.41 |
0.9668 times |
Mon 25 August 2025 |
254.13 (0.81%) |
254.10 |
251.21 - 257.70 |
1.3693 times |
Fri 22 August 2025 |
252.10 (1.98%) |
247.20 |
244.20 - 253.00 |
1.8509 times |
Thu 21 August 2025 |
247.20 (-2.63%) |
252.06 |
245.22 - 255.35 |
1.0828 times |
Wed 20 August 2025 |
253.89 (0.75%) |
252.00 |
250.30 - 256.35 |
1.3876 times |
Tue 19 August 2025 |
252.00 (4.56%) |
241.50 |
239.50 - 252.85 |
2.0263 times |
Weekly price and charts NorthernArc Strong weekly Stock price targets for NorthernArc NORTHARC are 237.69 and 245.63 | Weekly Target 1 | 231.95 | | Weekly Target 2 | 235.48 | | Weekly Target 3 | 239.88666666667 | | Weekly Target 4 | 243.42 | | Weekly Target 5 | 247.83 |
Weekly price and volumes for Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.02 (1.22%) |
237.00 |
236.35 - 244.29 |
0.1149 times |
Fri 29 August 2025 |
236.15 (-6.33%) |
254.10 |
235.00 - 257.70 |
0.3508 times |
Fri 22 August 2025 |
252.10 (8.66%) |
236.90 |
234.00 - 256.35 |
0.6322 times |
Thu 14 August 2025 |
232.00 (3.35%) |
225.00 |
222.75 - 239.40 |
0.444 times |
Fri 08 August 2025 |
224.48 (-1.47%) |
230.00 |
217.02 - 232.37 |
0.6821 times |
Fri 01 August 2025 |
227.82 (-9.66%) |
250.00 |
224.17 - 259.89 |
1.416 times |
Fri 25 July 2025 |
252.19 (-1.97%) |
258.90 |
249.00 - 274.00 |
1.0527 times |
Fri 18 July 2025 |
257.25 (3.99%) |
246.18 |
243.31 - 269.00 |
1.1994 times |
Fri 11 July 2025 |
247.37 (-3.76%) |
258.49 |
245.20 - 265.00 |
1.6642 times |
Fri 04 July 2025 |
257.03 (7.02%) |
241.20 |
224.30 - 261.80 |
2.4437 times |
Fri 27 June 2025 |
240.16 (15.25%) |
211.00 |
211.00 - 247.90 |
5.9509 times |
Monthly price and charts NorthernArc Strong monthly Stock price targets for NorthernArc NORTHARC are 237.69 and 245.63 | Monthly Target 1 | 231.95 | | Monthly Target 2 | 235.48 | | Monthly Target 3 | 239.88666666667 | | Monthly Target 4 | 243.42 | | Monthly Target 5 | 247.83 |
Monthly price and volumes Northern Arc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
239.02 (1.22%) |
237.00 |
236.35 - 244.29 |
0.0354 times |
Fri 29 August 2025 |
236.15 (0.56%) |
234.77 |
217.02 - 257.70 |
0.7348 times |
Thu 31 July 2025 |
234.84 (0.9%) |
234.00 |
224.30 - 274.00 |
2.2088 times |
Mon 30 June 2025 |
232.75 (8.44%) |
214.95 |
195.30 - 247.90 |
4.3769 times |
Fri 30 May 2025 |
214.63 (-4.08%) |
224.90 |
192.07 - 228.90 |
0.7526 times |
Wed 30 April 2025 |
223.76 (33.57%) |
167.45 |
141.47 - 231.60 |
0.6467 times |
Fri 28 March 2025 |
167.52 (-2.39%) |
171.00 |
163.50 - 179.75 |
0.3997 times |
Fri 28 February 2025 |
171.63 (-15.39%) |
201.00 |
165.16 - 201.97 |
0.2448 times |
Fri 31 January 2025 |
202.84 (-6.55%) |
218.90 |
187.80 - 233.29 |
0.2265 times |
Tue 31 December 2024 |
217.05 (-7.28%) |
234.09 |
215.53 - 261.40 |
0.3739 times |
Fri 29 November 2024 |
234.10 (-6.43%) |
252.45 |
225.35 - 264.90 |
0.2253 times |
DMA SMA EMA moving averages of Northern Arc NORTHARC
DMA (daily moving average) of Northern Arc NORTHARC
| DMA period | DMA value | | 5 day DMA | 238.72 | | 12 day DMA | 245.26 | | 20 day DMA | 238.62 | | 35 day DMA | 243.72 | | 50 day DMA | 244.25 | | 100 day DMA | 228.75 | | 150 day DMA | 211.89 | | 200 day DMA | 215.77 | EMA (exponential moving average) of Northern Arc NORTHARC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.45 | 241.17 | 241.65 | | 12 day EMA | 241.57 | 242.03 | 242.36 | | 20 day EMA | 241.41 | 241.66 | 241.81 | | 35 day EMA | 241.34 | 241.48 | 241.55 | | 50 day EMA | 241.46 | 241.56 | 241.61 |
SMA (simple moving average) of Northern Arc NORTHARC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.72 | 240.76 | 243.54 | | 12 day SMA | 245.26 | 244.68 | 244.36 | | 20 day SMA | 238.62 | 238.01 | 237.39 | | 35 day SMA | 243.72 | 244.1 | 244.3 | | 50 day SMA | 244.25 | 243.98 | 243.34 | | 100 day SMA | 228.75 | 228.1 | 227.43 | | 150 day SMA | 211.89 | 211.64 | 211.4 | | 200 day SMA | 215.77 | 215.83 | 215.9 |
|
|
