NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 63.32 and 63.32 | Daily Target 1 | 63.32 | | Daily Target 2 | 63.32 | | Daily Target 3 | 63.32 | | Daily Target 4 | 63.32 | | Daily Target 5 | 63.32 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.32 (4.99%) |
63.32 |
63.32 - 63.32 |
0.9436 times |
Mon 27 October 2025 |
60.31 (5%) |
60.31 |
60.31 - 60.31 |
2.692 times |
Fri 24 October 2025 |
57.44 (4.99%) |
57.44 |
57.39 - 57.44 |
1.3513 times |
Thu 23 October 2025 |
54.71 (4.99%) |
53.41 |
52.50 - 54.71 |
1.2099 times |
Tue 21 October 2025 |
52.11 (0.25%) |
51.73 |
49.38 - 54.00 |
0.3951 times |
Mon 20 October 2025 |
51.98 (3.96%) |
50.00 |
47.50 - 52.50 |
0.9693 times |
Fri 17 October 2025 |
50.00 (0%) |
50.00 |
49.10 - 50.00 |
0.3862 times |
Thu 16 October 2025 |
50.00 (1.94%) |
49.00 |
49.00 - 50.00 |
0.7345 times |
Wed 15 October 2025 |
49.05 (-1.9%) |
50.00 |
49.00 - 50.00 |
0.3851 times |
Tue 14 October 2025 |
50.00 (-1.42%) |
50.47 |
49.70 - 50.47 |
0.9331 times |
Mon 13 October 2025 |
50.72 (-0.49%) |
50.97 |
50.72 - 50.97 |
0.1177 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 61.82 and 64.83 | Weekly Target 1 | 59.31 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 62.316666666667 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 65.33 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.32 (10.24%) |
60.31 |
60.31 - 63.32 |
0.5108 times |
Fri 24 October 2025 |
57.44 (14.88%) |
50.00 |
47.50 - 57.44 |
0.5516 times |
Fri 17 October 2025 |
50.00 (-1.9%) |
50.97 |
49.00 - 50.97 |
0.3592 times |
Fri 10 October 2025 |
50.97 (-3.9%) |
53.04 |
48.98 - 53.04 |
0.5301 times |
Fri 03 October 2025 |
53.04 (0.08%) |
53.00 |
50.96 - 54.00 |
0.5219 times |
Fri 26 September 2025 |
53.00 (-1.41%) |
54.80 |
50.58 - 54.80 |
1.9873 times |
Fri 19 September 2025 |
53.76 (10.37%) |
49.68 |
49.68 - 53.76 |
1.3929 times |
Fri 12 September 2025 |
48.71 (10.35%) |
45.02 |
45.02 - 48.71 |
1.0514 times |
Fri 05 September 2025 |
44.14 (10.35%) |
40.00 |
40.00 - 44.14 |
2.4116 times |
Fri 29 August 2025 |
40.00 (4.55%) |
38.30 |
38.30 - 40.00 |
0.6832 times |
Fri 22 August 2025 |
38.26 (7.11%) |
36.43 |
35.70 - 38.35 |
0.8745 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 55.41 and 71.23 | Monthly Target 1 | 42.23 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 58.046666666667 | | Monthly Target 4 | 68.59 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
63.32 (19.65%) |
52.92 |
47.50 - 63.32 |
0.3248 times |
Tue 30 September 2025 |
52.92 (32.3%) |
40.00 |
40.00 - 54.80 |
1.0802 times |
Fri 29 August 2025 |
40.00 (16.96%) |
34.20 |
32.11 - 40.00 |
0.5625 times |
Thu 31 July 2025 |
34.20 (-2.12%) |
35.11 |
30.50 - 37.05 |
0.7492 times |
Mon 30 June 2025 |
34.94 (-4.04%) |
34.75 |
32.70 - 39.90 |
1.0497 times |
Fri 30 May 2025 |
36.41 (-8.95%) |
40.00 |
33.75 - 42.80 |
0.844 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
0.9379 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
0.9569 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
1.1517 times |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
2.3432 times |
Tue 31 December 2024 |
23.42 (57.18%) |
15.19 |
15.03 - 23.42 |
2.1438 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 57.58 | | 12 day DMA | 53.38 | | 20 day DMA | 52.78 | | 35 day DMA | 51.67 | | 50 day DMA | 48.03 | | 100 day DMA | 41.28 | | 150 day DMA | 40.83 | | 200 day DMA | 39.15 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 56.13 | 54.04 | | 12 day EMA | 55.12 | 53.63 | 52.41 | | 20 day EMA | 53.35 | 52.3 | 51.46 | | 35 day EMA | 50.27 | 49.5 | 48.86 | | 50 day EMA | 47.9 | 47.27 | 46.74 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.58 | 55.31 | 53.25 | | 12 day SMA | 53.38 | 52.27 | 51.41 | | 20 day SMA | 52.78 | 52.26 | 51.85 | | 35 day SMA | 51.67 | 51.13 | 50.64 | | 50 day SMA | 48.03 | 47.47 | 46.95 | | 100 day SMA | 41.28 | 41.03 | 40.8 | | 150 day SMA | 40.83 | 40.72 | 40.63 | | 200 day SMA | 39.15 | 38.95 | 38.77 |
|
|
