NorbenTea NORBTEAEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea NORBTEAEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea NORBTEAEXP_BE are 32.15 and 35.14 | Daily Target 1 | 31.27 | | Daily Target 2 | 33.03 | | Daily Target 3 | 34.26 | | Daily Target 4 | 36.02 | | Daily Target 5 | 37.25 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.79 (2.32%) |
35.49 |
32.50 - 35.49 |
0.619 times |
Fri 11 July 2025 |
34.00 (-4.14%) |
35.00 |
33.85 - 35.46 |
0.9053 times |
Thu 10 July 2025 |
35.47 (0.42%) |
35.34 |
33.60 - 35.99 |
1.7597 times |
Wed 09 July 2025 |
35.32 (-0.28%) |
35.30 |
35.01 - 36.35 |
0.3944 times |
Tue 08 July 2025 |
35.42 (0%) |
36.15 |
35.00 - 37.05 |
1.1141 times |
Mon 07 July 2025 |
35.42 (1.08%) |
33.30 |
33.30 - 35.95 |
0.9154 times |
Fri 04 July 2025 |
35.04 (-1.3%) |
36.35 |
35.00 - 36.35 |
1.1098 times |
Thu 03 July 2025 |
35.50 (-1.39%) |
35.10 |
35.00 - 35.85 |
0.6882 times |
Wed 02 July 2025 |
36.00 (3.06%) |
36.50 |
34.10 - 36.50 |
0.7534 times |
Tue 01 July 2025 |
34.93 (-0.03%) |
35.11 |
34.04 - 35.50 |
1.7406 times |
Mon 30 June 2025 |
34.94 (2.19%) |
34.20 |
34.19 - 34.98 |
0.9586 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea NORBTEAEXP_BE are 32.15 and 35.14 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 34.26 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.79 (2.32%) |
35.49 |
32.50 - 35.49 |
0.1019 times |
Fri 11 July 2025 |
34.00 (-2.97%) |
33.30 |
33.30 - 37.05 |
0.8373 times |
Fri 04 July 2025 |
35.04 (2.49%) |
34.20 |
34.04 - 36.50 |
0.8639 times |
Fri 27 June 2025 |
34.19 (-2.29%) |
36.73 |
33.11 - 36.73 |
1.3156 times |
Fri 20 June 2025 |
34.99 (1.19%) |
33.51 |
32.70 - 36.50 |
0.9865 times |
Fri 13 June 2025 |
34.58 (-5.23%) |
35.11 |
33.60 - 37.80 |
1.5598 times |
Fri 06 June 2025 |
36.49 (0.22%) |
34.75 |
34.75 - 39.90 |
1.0168 times |
Fri 30 May 2025 |
36.41 (2.88%) |
35.40 |
34.10 - 38.50 |
0.8265 times |
Fri 23 May 2025 |
35.39 (-10.74%) |
38.86 |
33.75 - 39.00 |
1.4286 times |
Fri 16 May 2025 |
39.65 (7.66%) |
36.12 |
36.12 - 42.80 |
1.0633 times |
Fri 09 May 2025 |
36.83 (-7.81%) |
39.95 |
36.83 - 39.95 |
0.6526 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea NORBTEAEXP_BE are 31.37 and 35.92 | Monthly Target 1 | 30.23 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 34.78 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 39.33 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.79 (-0.43%) |
35.11 |
32.50 - 37.05 |
0.2891 times |
Mon 30 June 2025 |
34.94 (-4.04%) |
34.75 |
32.70 - 39.90 |
0.8849 times |
Fri 30 May 2025 |
36.41 (-8.95%) |
40.00 |
33.75 - 42.80 |
0.7115 times |
Wed 30 April 2025 |
39.99 (10.13%) |
37.22 |
37.22 - 44.98 |
0.7907 times |
Fri 28 March 2025 |
36.31 (-21.44%) |
47.14 |
32.86 - 52.04 |
0.8067 times |
Fri 28 February 2025 |
46.22 (81.25%) |
26.53 |
26.52 - 46.22 |
0.9709 times |
Fri 31 January 2025 |
25.50 (8.88%) |
24.59 |
23.57 - 27.27 |
1.9753 times |
Tue 31 December 2024 |
23.42 (57.18%) |
15.19 |
15.03 - 23.42 |
1.8072 times |
Fri 29 November 2024 |
14.90 (-5.1%) |
16.45 |
14.90 - 18.16 |
0.9009 times |
Thu 31 October 2024 |
15.70 (-31.32%) |
22.40 |
13.53 - 22.40 |
0.8629 times |
Mon 30 September 2024 |
22.86 (79.29%) |
20.68 |
20.00 - 26.36 |
1.8934 times |
DMA SMA EMA moving averages of Norben Tea NORBTEAEXP_BE
DMA (daily moving average) of Norben Tea NORBTEAEXP_BE
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 35.09 | | 20 day DMA | 34.88 | | 35 day DMA | 35.56 | | 50 day DMA | 36.26 | | 100 day DMA | 39.54 | | 150 day DMA | 34.02 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Norben Tea NORBTEAEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.87 | 34.91 | 35.36 | | 12 day EMA | 35 | 35.04 | 35.23 | | 20 day EMA | 35.18 | 35.22 | 35.35 | | 35 day EMA | 35.76 | 35.82 | 35.93 | | 50 day EMA | 36.44 | 36.51 | 36.61 |
SMA (simple moving average) of Norben Tea NORBTEAEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.13 | 35.33 | | 12 day SMA | 35.09 | 35 | 35.04 | | 20 day SMA | 34.88 | 34.91 | 34.94 | | 35 day SMA | 35.56 | 35.57 | 35.6 | | 50 day SMA | 36.26 | 36.37 | 36.49 | | 100 day SMA | 39.54 | 39.51 | 39.47 | | 150 day SMA | 34.02 | 33.89 | 33.76 | | 200 day SMA | 30.16 | 30.11 | 30.05 |
|
|
