NoidaToll NOIDATOLL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL_BE are 4.14 and 4.4 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.3466666666667 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.61 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.30 (-0.69%) |
4.33 |
4.24 - 4.50 |
0.6742 times |
Thu 10 July 2025 |
4.33 (1.88%) |
4.20 |
4.12 - 4.39 |
0.7016 times |
Wed 09 July 2025 |
4.25 (2.66%) |
4.28 |
4.12 - 4.31 |
1.3296 times |
Tue 08 July 2025 |
4.14 (-0.24%) |
4.13 |
3.94 - 4.24 |
0.6685 times |
Mon 07 July 2025 |
4.15 (-1.43%) |
4.13 |
4.10 - 4.29 |
0.7306 times |
Fri 04 July 2025 |
4.21 (-3%) |
4.53 |
4.20 - 4.53 |
0.4989 times |
Thu 03 July 2025 |
4.34 (-2.47%) |
4.66 |
4.26 - 4.67 |
1.5774 times |
Wed 02 July 2025 |
4.45 (4.95%) |
4.44 |
4.24 - 4.45 |
1.2555 times |
Tue 01 July 2025 |
4.24 (4.95%) |
4.24 |
4.16 - 4.24 |
1.2716 times |
Mon 30 June 2025 |
4.04 (4.94%) |
4.04 |
3.71 - 4.04 |
1.2922 times |
Fri 27 June 2025 |
3.85 (1.32%) |
3.80 |
3.72 - 3.85 |
0.7553 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL_BE are 4.12 and 4.68 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.2466666666667 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.30 (2.14%) |
4.13 |
3.94 - 4.50 |
0.9666 times |
Fri 04 July 2025 |
4.21 (9.35%) |
4.04 |
3.71 - 4.67 |
1.3885 times |
Fri 27 June 2025 |
3.85 (0.79%) |
3.74 |
3.58 - 3.85 |
0.577 times |
Fri 20 June 2025 |
3.82 (-2.55%) |
3.91 |
3.82 - 3.91 |
0.2722 times |
Fri 13 June 2025 |
3.92 (-0.25%) |
4.00 |
3.92 - 4.16 |
0.5614 times |
Fri 06 June 2025 |
3.93 (-6.43%) |
4.11 |
3.86 - 4.11 |
0.4375 times |
Fri 30 May 2025 |
4.20 (-10.06%) |
4.57 |
4.20 - 4.57 |
0.222 times |
Fri 23 May 2025 |
4.67 (7.36%) |
4.56 |
4.56 - 4.87 |
1.9158 times |
Fri 16 May 2025 |
4.35 (26.82%) |
3.60 |
3.40 - 4.35 |
2.5657 times |
Fri 09 May 2025 |
3.43 (5.21%) |
3.31 |
3.31 - 3.50 |
1.0934 times |
Fri 02 May 2025 |
3.26 (-0.31%) |
3.27 |
3.25 - 3.30 |
0.2004 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL_BE are 4.12 and 4.85 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.3033333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.03 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.30 (6.44%) |
4.24 |
3.94 - 4.67 |
0.2466 times |
Mon 30 June 2025 |
4.04 (-3.81%) |
4.11 |
3.58 - 4.16 |
0.2588 times |
Fri 30 May 2025 |
4.20 (28.05%) |
3.25 |
3.25 - 4.87 |
0.7001 times |
Wed 30 April 2025 |
3.28 (25.19%) |
2.62 |
2.62 - 3.51 |
0.3671 times |
Fri 28 March 2025 |
2.62 (-35.47%) |
3.97 |
2.57 - 3.97 |
2.4783 times |
Fri 28 February 2025 |
4.06 (-5.14%) |
3.91 |
3.52 - 5.03 |
2.0622 times |
Fri 31 January 2025 |
4.28 (-68.51%) |
12.91 |
4.28 - 12.91 |
2.0152 times |
Tue 31 December 2024 |
13.59 (-18.33%) |
16.98 |
13.59 - 23.97 |
1.2879 times |
Fri 29 November 2024 |
16.64 (17.27%) |
16.06 |
14.30 - 16.68 |
0.222 times |
Thu 31 October 2024 |
14.19 (-13.42%) |
16.10 |
12.85 - 16.10 |
0.3618 times |
Mon 30 September 2024 |
16.39 (19.72%) |
13.68 |
13.05 - 17.06 |
0.3708 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL_BE
DMA (daily moving average) of Noida Toll NOIDATOLL_BE
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.18 | | 20 day DMA | 4.03 | | 35 day DMA | 4.07 | | 50 day DMA | 4.06 | | 100 day DMA | 3.85 | | 150 day DMA | 6.49 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Noida Toll NOIDATOLL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.24 | 4.2 | | 12 day EMA | 4.18 | 4.16 | 4.13 | | 20 day EMA | 4.11 | 4.09 | 4.07 | | 35 day EMA | 4.05 | 4.03 | 4.01 | | 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Noida Toll NOIDATOLL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.22 | 4.22 | | 12 day SMA | 4.18 | 4.13 | 4.07 | | 20 day SMA | 4.03 | 4.01 | 3.99 | | 35 day SMA | 4.07 | 4.08 | 4.09 | | 50 day SMA | 4.06 | 4.04 | 4.02 | | 100 day SMA | 3.85 | 3.86 | 3.86 | | 150 day SMA | 6.49 | 6.57 | 6.65 | | 200 day SMA | 8.57 | 8.62 | 8.66 |
|
|
