NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets NoidaToll Strong Daily Stock price targets for NoidaToll NOIDATOLL are 4.24 and 4.47 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.65 |
Daily price and volume Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.37 (-2.02%) |
4.55 |
4.33 - 4.56 |
0.321 times |
Tue 28 October 2025 |
4.46 (-0.22%) |
4.38 |
4.37 - 4.56 |
0.6167 times |
Mon 27 October 2025 |
4.47 (0%) |
4.56 |
4.42 - 4.56 |
0.4495 times |
Fri 24 October 2025 |
4.47 (0%) |
4.47 |
4.40 - 4.57 |
0.3149 times |
Thu 23 October 2025 |
4.47 (-1.54%) |
4.44 |
4.44 - 4.64 |
0.2765 times |
Tue 21 October 2025 |
4.54 (3.18%) |
4.39 |
4.39 - 4.62 |
0.3172 times |
Mon 20 October 2025 |
4.40 (-4.14%) |
4.73 |
4.36 - 4.75 |
0.9414 times |
Fri 17 October 2025 |
4.59 (4.79%) |
4.38 |
4.20 - 4.59 |
1.9685 times |
Thu 16 October 2025 |
4.38 (0.92%) |
4.55 |
4.12 - 4.55 |
3.6559 times |
Wed 15 October 2025 |
4.34 (4.83%) |
4.34 |
4.34 - 4.34 |
1.1384 times |
Tue 14 October 2025 |
4.14 (4.81%) |
4.14 |
4.14 - 4.14 |
0.9429 times |
Weekly price and charts NoidaToll Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.24 and 4.47 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.28 | | Weekly Target 3 | 4.42 | | Weekly Target 4 | 4.51 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.37 (-2.24%) |
4.56 |
4.33 - 4.56 |
0.1992 times |
Fri 24 October 2025 |
4.47 (-2.61%) |
4.73 |
4.36 - 4.75 |
0.2657 times |
Fri 17 October 2025 |
4.59 (-71.42%) |
3.95 |
3.95 - 4.59 |
1.1489 times |
Wed 13 November 2024 |
16.06 (-2.61%) |
16.49 |
15.33 - 16.74 |
0.2879 times |
Fri 08 November 2024 |
16.49 (11.12%) |
15.35 |
14.84 - 16.90 |
0.6594 times |
Fri 01 November 2024 |
14.84 (33.09%) |
11.65 |
11.30 - 14.89 |
1.8474 times |
Fri 07 June 2024 |
11.15 (21.2%) |
9.65 |
8.80 - 11.15 |
0.8198 times |
Fri 31 May 2024 |
9.20 (-5.15%) |
9.00 |
8.20 - 9.30 |
0.3393 times |
Mon 06 November 2023 |
9.70 (16.87%) |
8.45 |
8.25 - 9.95 |
3.1195 times |
Fri 03 November 2023 |
8.30 (-2.92%) |
8.55 |
7.95 - 9.15 |
1.3129 times |
Fri 27 October 2023 |
8.55 (-3.39%) |
9.10 |
8.10 - 9.50 |
1.1266 times |
Monthly price and charts NoidaToll Strong monthly Stock price targets for NoidaToll NOIDATOLL are 4.16 and 4.96 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.96 | | Monthly Target 3 | 4.3566666666667 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Noida Toll
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.37 (-72.79%) |
3.95 |
3.95 - 4.75 |
0.3958 times |
Wed 13 November 2024 |
16.06 (22.97%) |
14.48 |
14.10 - 16.90 |
0.2413 times |
Wed 12 June 2024 |
13.06 (41.96%) |
9.65 |
8.80 - 13.17 |
0.6452 times |
Fri 31 May 2024 |
9.20 (-5.15%) |
9.00 |
8.20 - 9.30 |
0.0832 times |
Mon 06 November 2023 |
9.70 (19.02%) |
8.30 |
7.95 - 9.95 |
0.9323 times |
Tue 31 October 2023 |
8.15 (18.98%) |
6.90 |
6.85 - 9.55 |
3.5933 times |
Fri 29 September 2023 |
6.85 (-1.44%) |
7.00 |
6.65 - 7.55 |
1.0002 times |
Thu 31 August 2023 |
6.95 (2.21%) |
6.70 |
6.65 - 8.10 |
2.4595 times |
Mon 31 July 2023 |
6.80 (1.49%) |
6.75 |
6.60 - 7.20 |
0.2608 times |
Fri 30 June 2023 |
6.70 (-2.9%) |
6.95 |
6.65 - 7.40 |
0.3883 times |
Wed 31 May 2023 |
6.90 (-8.61%) |
7.55 |
6.80 - 8.00 |
0.3459 times |
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.38 | | 20 day DMA | 9.04 | | 35 day DMA | 9.62 | | 50 day DMA | 9.23 | | 100 day DMA | 8.12 | | 150 day DMA | 7.7 | | 200 day DMA | 7.53 | EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.59 | 4.66 | | 12 day EMA | 5.83 | 6.09 | 6.39 | | 20 day EMA | 7.17 | 7.46 | 7.78 | | 35 day EMA | 8.04 | 8.26 | 8.48 | | 50 day EMA | 8.61 | 8.78 | 8.96 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.48 | 4.47 | | 12 day SMA | 4.38 | 5.36 | 6.33 | | 20 day SMA | 9.04 | 9.56 | 9.99 | | 35 day SMA | 9.62 | 9.73 | 9.84 | | 50 day SMA | 9.23 | 9.28 | 9.34 | | 100 day SMA | 8.12 | 8.15 | 8.17 | | 150 day SMA | 7.7 | 7.72 | 7.74 | | 200 day SMA | 7.53 | 7.54 | 7.55 |
|
|
