Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 186.12 and 192.13 | Daily Target 1 | 185.08 | | Daily Target 2 | 187.16 | | Daily Target 3 | 191.08666666667 | | Daily Target 4 | 193.17 | | Daily Target 5 | 197.1 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.25 (-1.3%) |
191.50 |
189.00 - 195.01 |
0.4351 times |
Thu 10 July 2025 |
191.74 (-0.95%) |
195.50 |
190.45 - 195.50 |
0.3162 times |
Wed 09 July 2025 |
193.58 (-0.16%) |
194.15 |
192.70 - 195.98 |
0.2745 times |
Tue 08 July 2025 |
193.89 (-1.42%) |
196.80 |
192.51 - 198.78 |
0.351 times |
Mon 07 July 2025 |
196.68 (-1.87%) |
198.98 |
195.91 - 200.30 |
0.4062 times |
Fri 04 July 2025 |
200.42 (1.52%) |
198.20 |
196.65 - 201.35 |
1.1547 times |
Thu 03 July 2025 |
197.41 (-0.01%) |
198.37 |
195.48 - 201.25 |
2.0473 times |
Wed 02 July 2025 |
197.43 (1.34%) |
195.90 |
191.77 - 198.30 |
0.7355 times |
Tue 01 July 2025 |
194.81 (-1.71%) |
199.50 |
193.33 - 199.50 |
1.6023 times |
Mon 30 June 2025 |
198.20 (1.79%) |
199.00 |
197.01 - 203.91 |
2.6772 times |
Fri 27 June 2025 |
194.72 (3.77%) |
188.50 |
188.14 - 196.15 |
1.4885 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 183.48 and 194.78 | Weekly Target 1 | 181.55 | | Weekly Target 2 | 185.4 | | Weekly Target 3 | 192.85 | | Weekly Target 4 | 196.7 | | Weekly Target 5 | 204.15 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.25 (-5.57%) |
198.98 |
189.00 - 200.30 |
0.3295 times |
Fri 04 July 2025 |
200.42 (2.93%) |
199.00 |
191.77 - 203.91 |
1.5187 times |
Fri 27 June 2025 |
194.72 (6.27%) |
183.20 |
180.25 - 196.15 |
0.7377 times |
Fri 20 June 2025 |
183.23 (-8%) |
202.20 |
181.85 - 202.29 |
0.6242 times |
Fri 13 June 2025 |
199.17 (-0.46%) |
203.00 |
195.21 - 211.00 |
1.2776 times |
Fri 06 June 2025 |
200.09 (11.89%) |
177.50 |
177.50 - 208.70 |
2.0649 times |
Fri 30 May 2025 |
178.83 (-3.54%) |
185.40 |
175.51 - 185.89 |
1.0434 times |
Fri 23 May 2025 |
185.40 (0.66%) |
184.18 |
177.00 - 188.80 |
1.1922 times |
Fri 16 May 2025 |
184.18 (2.53%) |
184.00 |
182.68 - 198.01 |
0.7083 times |
Fri 09 May 2025 |
179.64 (3.05%) |
174.80 |
171.40 - 188.44 |
0.5035 times |
Fri 02 May 2025 |
174.32 (-5.3%) |
184.20 |
172.61 - 186.79 |
0.3424 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 182.95 and 195.3 | Monthly Target 1 | 180.85 | | Monthly Target 2 | 185.05 | | Monthly Target 3 | 193.2 | | Monthly Target 4 | 197.4 | | Monthly Target 5 | 205.55 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.25 (-4.52%) |
199.50 |
189.00 - 201.35 |
0.5344 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.053 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.4057 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.6921 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.2761 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.6919 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7316 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.8452 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.6233 times |
Thu 31 October 2024 |
287.90 (-0.84%) |
290.95 |
261.10 - 306.55 |
1.1467 times |
Mon 30 September 2024 |
290.35 (2.72%) |
281.20 |
266.90 - 301.70 |
1.3893 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 193.03 | | 12 day DMA | 194.65 | | 20 day DMA | 191.64 | | 35 day DMA | 192.02 | | 50 day DMA | 189.81 | | 100 day DMA | 186.37 | | 150 day DMA | 205.78 | | 200 day DMA | 223.61 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.44 | 194.03 | 195.17 | | 12 day EMA | 193.29 | 194.02 | 194.43 | | 20 day EMA | 192.87 | 193.25 | 193.41 | | 35 day EMA | 190.81 | 190.9 | 190.85 | | 50 day EMA | 189.34 | 189.34 | 189.24 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.03 | 195.26 | 196.4 | | 12 day SMA | 194.65 | 194.67 | 194.04 | | 20 day SMA | 191.64 | 192.13 | 192.6 | | 35 day SMA | 192.02 | 191.91 | 191.64 | | 50 day SMA | 189.81 | 189.51 | 189.2 | | 100 day SMA | 186.37 | 186.53 | 186.68 | | 150 day SMA | 205.78 | 206.37 | 206.9 | | 200 day SMA | 223.61 | 224.04 | 224.49 |
|
|
