Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 182.46 and 187.23 | Daily Target 1 | 178.56 | | Daily Target 2 | 181.59 | | Daily Target 3 | 183.33 | | Daily Target 4 | 186.36 | | Daily Target 5 | 188.1 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.62 (2.41%) |
180.30 |
180.30 - 185.07 |
0.9714 times |
Tue 02 September 2025 |
180.27 (0.7%) |
179.10 |
177.82 - 183.95 |
2.8536 times |
Mon 01 September 2025 |
179.01 (1.2%) |
177.87 |
176.74 - 180.03 |
0.6706 times |
Fri 29 August 2025 |
176.89 (0.37%) |
176.68 |
173.91 - 177.89 |
0.5964 times |
Thu 28 August 2025 |
176.24 (-1.72%) |
179.32 |
174.46 - 179.94 |
1.075 times |
Tue 26 August 2025 |
179.32 (-0.95%) |
180.99 |
178.15 - 181.42 |
0.582 times |
Mon 25 August 2025 |
181.04 (-1.59%) |
183.97 |
179.50 - 183.97 |
0.7205 times |
Fri 22 August 2025 |
183.97 (-0.59%) |
183.30 |
181.80 - 184.95 |
0.6318 times |
Thu 21 August 2025 |
185.06 (0.57%) |
184.05 |
183.22 - 185.90 |
0.7669 times |
Wed 20 August 2025 |
184.01 (2.67%) |
179.23 |
177.51 - 185.00 |
1.1318 times |
Tue 19 August 2025 |
179.23 (0.74%) |
178.49 |
177.55 - 181.02 |
0.7673 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 180.68 and 189.01 | Weekly Target 1 | 173.81 | | Weekly Target 2 | 179.22 | | Weekly Target 3 | 182.14333333333 | | Weekly Target 4 | 187.55 | | Weekly Target 5 | 190.47 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.62 (4.37%) |
177.87 |
176.74 - 185.07 |
0.6524 times |
Fri 29 August 2025 |
176.89 (-3.85%) |
183.97 |
173.91 - 183.97 |
0.4316 times |
Fri 22 August 2025 |
183.97 (5.87%) |
175.00 |
174.55 - 185.90 |
0.6121 times |
Thu 14 August 2025 |
173.77 (-0.32%) |
174.29 |
170.80 - 177.50 |
0.5614 times |
Fri 08 August 2025 |
174.33 (-3.34%) |
181.49 |
170.68 - 181.59 |
0.8471 times |
Fri 01 August 2025 |
180.36 (-2.36%) |
184.98 |
178.51 - 187.43 |
0.7359 times |
Fri 25 July 2025 |
184.71 (-4.83%) |
194.30 |
184.02 - 196.82 |
0.9088 times |
Fri 18 July 2025 |
194.08 (2.55%) |
189.25 |
187.10 - 198.56 |
1.0571 times |
Fri 11 July 2025 |
189.25 (-5.57%) |
198.98 |
189.00 - 200.30 |
0.7477 times |
Fri 04 July 2025 |
200.42 (2.93%) |
199.00 |
191.77 - 203.91 |
3.4459 times |
Fri 27 June 2025 |
194.72 (6.27%) |
183.20 |
180.25 - 196.15 |
1.6738 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 180.68 and 189.01 | Monthly Target 1 | 173.81 | | Monthly Target 2 | 179.22 | | Monthly Target 3 | 182.14333333333 | | Monthly Target 4 | 187.55 | | Monthly Target 5 | 190.47 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
184.62 (4.37%) |
177.87 |
176.74 - 185.07 |
0.1229 times |
Fri 29 August 2025 |
176.89 (-4.71%) |
186.40 |
170.68 - 187.43 |
0.482 times |
Thu 31 July 2025 |
185.63 (-6.34%) |
199.50 |
178.51 - 201.35 |
1.067 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.2218 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.5213 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.7489 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.381 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.7487 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7918 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.9147 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.6746 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 179.41 | | 12 day DMA | 180.63 | | 20 day DMA | 178.15 | | 35 day DMA | 182.55 | | 50 day DMA | 185.73 | | 100 day DMA | 186.37 | | 150 day DMA | 189.09 | | 200 day DMA | 205.63 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.02 | 179.22 | 178.7 | | 12 day EMA | 180.14 | 179.33 | 179.16 | | 20 day EMA | 180.45 | 180.01 | 179.98 | | 35 day EMA | 182.42 | 182.29 | 182.41 | | 50 day EMA | 185.08 | 185.1 | 185.3 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.41 | 178.35 | 178.5 | | 12 day SMA | 180.63 | 179.73 | 179.29 | | 20 day SMA | 178.15 | 177.87 | 177.87 | | 35 day SMA | 182.55 | 182.64 | 182.89 | | 50 day SMA | 185.73 | 185.67 | 185.73 | | 100 day SMA | 186.37 | 186.26 | 186.12 | | 150 day SMA | 189.09 | 189.4 | 189.74 | | 200 day SMA | 205.63 | 206.08 | 206.57 |
|
|
