Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 184 and 189.05 | Daily Target 1 | 179.9 | | Daily Target 2 | 183.04 | | Daily Target 3 | 184.94666666667 | | Daily Target 4 | 188.09 | | Daily Target 5 | 190 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
186.19 (1.91%) |
182.00 |
181.80 - 186.85 |
0.733 times |
Tue 28 October 2025 |
182.70 (-2.26%) |
188.40 |
182.30 - 188.40 |
0.7834 times |
Mon 27 October 2025 |
186.93 (-0.78%) |
190.50 |
186.25 - 190.50 |
0.7077 times |
Fri 24 October 2025 |
188.40 (3.42%) |
181.00 |
181.00 - 192.20 |
4.1815 times |
Thu 23 October 2025 |
182.17 (0.71%) |
183.00 |
182.00 - 183.01 |
0.3751 times |
Tue 21 October 2025 |
180.89 (0.63%) |
181.20 |
180.00 - 182.04 |
0.1214 times |
Mon 20 October 2025 |
179.76 (-0.3%) |
180.95 |
178.63 - 181.30 |
0.4306 times |
Fri 17 October 2025 |
180.30 (-2.31%) |
183.70 |
180.00 - 184.86 |
0.4042 times |
Thu 16 October 2025 |
184.57 (0.11%) |
184.50 |
184.00 - 186.71 |
0.4726 times |
Wed 15 October 2025 |
184.36 (0.54%) |
183.50 |
182.75 - 188.50 |
1.7905 times |
Tue 14 October 2025 |
183.37 (-0.75%) |
184.84 |
180.76 - 185.70 |
0.7494 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 179.65 and 188.35 | Weekly Target 1 | 177.46 | | Weekly Target 2 | 181.83 | | Weekly Target 3 | 186.16333333333 | | Weekly Target 4 | 190.53 | | Weekly Target 5 | 194.86 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
186.19 (-1.17%) |
190.50 |
181.80 - 190.50 |
0.4449 times |
Fri 24 October 2025 |
188.40 (4.49%) |
180.95 |
178.63 - 192.20 |
1.0219 times |
Fri 17 October 2025 |
180.30 (-0.57%) |
180.66 |
179.11 - 189.00 |
0.8786 times |
Fri 10 October 2025 |
181.34 (0.48%) |
178.50 |
178.05 - 191.00 |
1.7081 times |
Fri 03 October 2025 |
180.47 (1.98%) |
176.99 |
171.76 - 181.39 |
0.8849 times |
Fri 26 September 2025 |
176.96 (-2.34%) |
181.20 |
176.20 - 183.40 |
1.0402 times |
Fri 19 September 2025 |
181.20 (-1.24%) |
183.90 |
178.20 - 188.37 |
1.8436 times |
Fri 12 September 2025 |
183.47 (1.34%) |
181.93 |
179.71 - 189.70 |
0.7654 times |
Fri 05 September 2025 |
181.04 (2.35%) |
177.87 |
176.74 - 186.50 |
1.0116 times |
Fri 29 August 2025 |
176.89 (-3.85%) |
183.97 |
173.91 - 183.97 |
0.4008 times |
Fri 22 August 2025 |
183.97 (5.87%) |
175.00 |
174.55 - 185.90 |
0.5685 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 179.47 and 198.92 | Monthly Target 1 | 164.26 | | Monthly Target 2 | 175.23 | | Monthly Target 3 | 183.71333333333 | | Monthly Target 4 | 194.68 | | Monthly Target 5 | 203.16 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
186.19 (6.92%) |
174.14 |
172.75 - 192.20 |
0.8005 times |
Tue 30 September 2025 |
174.14 (-1.55%) |
177.87 |
171.76 - 189.70 |
0.9838 times |
Fri 29 August 2025 |
176.89 (-4.71%) |
186.40 |
170.68 - 187.43 |
0.4418 times |
Thu 31 July 2025 |
185.63 (-6.34%) |
199.50 |
178.51 - 201.35 |
0.9781 times |
Mon 30 June 2025 |
198.20 (10.83%) |
177.50 |
177.50 - 211.00 |
2.0366 times |
Fri 30 May 2025 |
178.83 (1.6%) |
177.95 |
171.40 - 198.01 |
1.3945 times |
Wed 30 April 2025 |
176.02 (0.58%) |
175.01 |
158.10 - 194.00 |
0.6865 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
1.2659 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.6864 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.7258 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.8384 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 185.28 | | 12 day DMA | 183.7 | | 20 day DMA | 182.18 | | 35 day DMA | 182.15 | | 50 day DMA | 181.81 | | 100 day DMA | 185.44 | | 150 day DMA | 184.67 | | 200 day DMA | 190.5 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.84 | 184.17 | 184.91 | | 12 day EMA | 183.71 | 183.26 | 183.36 | | 20 day EMA | 182.91 | 182.57 | 182.56 | | 35 day EMA | 182.1 | 181.86 | 181.81 | | 50 day EMA | 181.52 | 181.33 | 181.27 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.28 | 184.22 | 183.63 | | 12 day SMA | 183.7 | 183.3 | 183.2 | | 20 day SMA | 182.18 | 181.52 | 181.23 | | 35 day SMA | 182.15 | 182.02 | 181.98 | | 50 day SMA | 181.81 | 181.56 | 181.41 | | 100 day SMA | 185.44 | 185.54 | 185.66 | | 150 day SMA | 184.67 | 184.68 | 184.7 | | 200 day SMA | 190.5 | 190.81 | 191.08 |
|
|
