Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets Nocil Strong Daily Stock price targets for Nocil NOCIL are 184.2 and 188.39 | Daily Target 1 | 183.33 | | Daily Target 2 | 185.06 | | Daily Target 3 | 187.52333333333 | | Daily Target 4 | 189.25 | | Daily Target 5 | 191.71 |
Daily price and volume Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.78 (-0.96%) |
189.86 |
185.80 - 189.99 |
0.6487 times |
Wed 16 April 2025 |
188.59 (2.84%) |
184.00 |
184.00 - 189.55 |
1.2322 times |
Tue 15 April 2025 |
183.39 (1.68%) |
182.90 |
181.84 - 187.55 |
1.1833 times |
Fri 11 April 2025 |
180.36 (6.11%) |
173.98 |
171.15 - 181.79 |
1.4499 times |
Wed 09 April 2025 |
169.98 (-2.36%) |
174.00 |
169.35 - 174.00 |
0.3369 times |
Tue 08 April 2025 |
174.08 (5.08%) |
168.99 |
163.95 - 175.72 |
1.0837 times |
Mon 07 April 2025 |
165.67 (-3.53%) |
161.90 |
158.10 - 167.00 |
1.1737 times |
Fri 04 April 2025 |
171.74 (-6.38%) |
182.10 |
170.50 - 182.71 |
1.3859 times |
Thu 03 April 2025 |
183.44 (1.64%) |
179.51 |
178.31 - 183.85 |
0.8608 times |
Wed 02 April 2025 |
180.48 (1.7%) |
177.00 |
173.01 - 181.12 |
0.6448 times |
Tue 01 April 2025 |
177.46 (1.4%) |
175.01 |
175.00 - 180.34 |
0.9385 times |
Weekly price and charts Nocil Strong weekly Stock price targets for Nocil NOCIL are 184.31 and 192.46 | Weekly Target 1 | 178.05 | | Weekly Target 2 | 182.42 | | Weekly Target 3 | 186.20333333333 | | Weekly Target 4 | 190.57 | | Weekly Target 5 | 194.35 |
Weekly price and volumes for Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.78 (3.56%) |
182.90 |
181.84 - 189.99 |
0.5596 times |
Fri 11 April 2025 |
180.36 (5.02%) |
161.90 |
158.10 - 181.79 |
0.7385 times |
Fri 04 April 2025 |
171.74 (-1.87%) |
175.01 |
170.50 - 183.85 |
0.6994 times |
Fri 28 March 2025 |
175.01 (-8.41%) |
191.40 |
173.00 - 195.32 |
1.4012 times |
Fri 21 March 2025 |
191.08 (8.75%) |
175.71 |
172.51 - 196.00 |
1.7981 times |
Thu 13 March 2025 |
175.71 (-8.1%) |
191.45 |
171.50 - 192.45 |
1.0638 times |
Fri 07 March 2025 |
191.19 (10.51%) |
172.00 |
163.81 - 196.24 |
1.3645 times |
Fri 28 February 2025 |
173.01 (-10.33%) |
192.00 |
168.20 - 194.94 |
0.6055 times |
Fri 21 February 2025 |
192.94 (-4.83%) |
199.91 |
183.61 - 201.15 |
0.9661 times |
Fri 14 February 2025 |
202.74 (-9.2%) |
223.28 |
193.11 - 223.28 |
0.8033 times |
Fri 07 February 2025 |
223.28 (-4.26%) |
232.00 |
221.14 - 240.41 |
0.6764 times |
Monthly price and charts Nocil Strong monthly Stock price targets for Nocil NOCIL are 172.44 and 204.33 | Monthly Target 1 | 146.4 | | Monthly Target 2 | 166.59 | | Monthly Target 3 | 178.29 | | Monthly Target 4 | 198.48 | | Monthly Target 5 | 210.18 |
Monthly price and volumes Nocil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
186.78 (6.73%) |
175.01 |
158.10 - 189.99 |
0.3228 times |
Fri 28 March 2025 |
175.01 (1.16%) |
172.00 |
163.81 - 196.24 |
0.9094 times |
Fri 28 February 2025 |
173.01 (-25.81%) |
232.00 |
168.20 - 240.41 |
0.4931 times |
Fri 31 January 2025 |
233.21 (-4.3%) |
243.65 |
215.00 - 257.00 |
0.5214 times |
Tue 31 December 2024 |
243.70 (-7.55%) |
263.65 |
239.10 - 292.15 |
0.6024 times |
Fri 29 November 2024 |
263.60 (-8.44%) |
289.00 |
252.35 - 291.20 |
0.4442 times |
Thu 31 October 2024 |
287.90 (-0.84%) |
290.95 |
261.10 - 306.55 |
0.8172 times |
Mon 30 September 2024 |
290.35 (2.72%) |
281.20 |
266.90 - 301.70 |
0.9901 times |
Fri 30 August 2024 |
282.65 (-14.49%) |
333.70 |
277.00 - 336.00 |
1.6661 times |
Wed 31 July 2024 |
330.55 (19.81%) |
277.00 |
276.80 - 332.95 |
3.2332 times |
Fri 28 June 2024 |
275.90 (9.01%) |
257.00 |
217.95 - 311.35 |
2.4798 times |
DMA SMA EMA moving averages of Nocil NOCIL
DMA (daily moving average) of Nocil NOCIL
| DMA period | DMA value | | 5 day DMA | 181.82 | | 12 day DMA | 178.08 | | 20 day DMA | 180.1 | | 35 day DMA | 180.2 | | 50 day DMA | 190.22 | | 100 day DMA | 220.9 | | 150 day DMA | 240.93 | | 200 day DMA | 254.51 | EMA (exponential moving average) of Nocil NOCIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.22 | 181.44 | 177.86 | | 12 day EMA | 180.34 | 179.17 | 177.46 | | 20 day EMA | 180.87 | 180.25 | 179.37 | | 35 day EMA | 186.54 | 186.53 | 186.41 | | 50 day EMA | 192.29 | 192.52 | 192.68 |
SMA (simple moving average) of Nocil NOCIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.82 | 179.28 | 174.7 | | 12 day SMA | 178.08 | 177.21 | 176.08 | | 20 day SMA | 180.1 | 179.41 | 178.76 | | 35 day SMA | 180.2 | 180.44 | 180.6 | | 50 day SMA | 190.22 | 191.03 | 191.79 | | 100 day SMA | 220.9 | 221.65 | 222.35 | | 150 day SMA | 240.93 | 241.68 | 242.39 | | 200 day SMA | 254.51 | 254.99 | 255.47 |
|
|
