NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.35 and 28.45 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.433333333333 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.53 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.40 (-2.24%) |
28.50 |
28.40 - 28.50 |
0.7692 times |
Thu 31 July 2025 |
29.05 (4.12%) |
27.90 |
27.90 - 29.05 |
0.5128 times |
Wed 30 July 2025 |
27.90 (-2.11%) |
28.00 |
27.90 - 28.00 |
0.5128 times |
Tue 29 July 2025 |
28.50 (3.64%) |
26.60 |
26.60 - 28.50 |
0.5128 times |
Mon 28 July 2025 |
27.50 (-0.36%) |
27.50 |
27.50 - 27.50 |
0.2564 times |
Fri 25 July 2025 |
27.60 (-2.13%) |
27.40 |
27.40 - 27.65 |
1.5385 times |
Thu 24 July 2025 |
28.20 (-3.59%) |
28.45 |
28.20 - 28.45 |
1.2821 times |
Wed 23 July 2025 |
29.25 (-1.85%) |
30.45 |
29.25 - 30.45 |
0.5128 times |
Tue 22 July 2025 |
29.80 (2.41%) |
28.40 |
28.40 - 30.00 |
3.0769 times |
Mon 21 July 2025 |
29.10 (0.34%) |
29.20 |
29.10 - 29.20 |
1.0256 times |
Fri 18 July 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.5128 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.5 and 29.95 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 26.98 | | Weekly Target 3 | 28.016666666667 | | Weekly Target 4 | 29.43 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.40 (2.9%) |
27.50 |
26.60 - 29.05 |
0.295 times |
Fri 25 July 2025 |
27.60 (-4.83%) |
29.20 |
27.40 - 30.45 |
0.8555 times |
Fri 18 July 2025 |
29.00 (1.93%) |
29.00 |
28.45 - 30.05 |
0.531 times |
Fri 11 July 2025 |
28.45 (-0.18%) |
27.95 |
27.50 - 28.95 |
0.413 times |
Fri 04 July 2025 |
28.50 (-0.52%) |
28.10 |
28.10 - 28.70 |
0.413 times |
Fri 27 June 2025 |
28.65 (-3.54%) |
29.10 |
28.25 - 29.65 |
0.649 times |
Fri 20 June 2025 |
29.70 (-8.76%) |
31.90 |
29.70 - 31.90 |
0.295 times |
Fri 13 June 2025 |
32.55 (5.85%) |
32.25 |
32.25 - 33.85 |
1.3864 times |
Fri 06 June 2025 |
30.75 (6.59%) |
27.80 |
26.25 - 30.75 |
3.8938 times |
Fri 30 May 2025 |
28.85 (-6.79%) |
30.10 |
27.75 - 30.10 |
1.2684 times |
Fri 23 May 2025 |
30.95 (-1.28%) |
31.50 |
29.20 - 31.50 |
1.0324 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.35 and 28.45 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 28.433333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.40 (-2.24%) |
28.50 |
28.40 - 28.50 |
0.0082 times |
Thu 31 July 2025 |
29.05 (3.38%) |
28.65 |
26.60 - 30.45 |
0.207 times |
Mon 30 June 2025 |
28.10 (-2.6%) |
27.80 |
26.25 - 33.85 |
0.5911 times |
Fri 30 May 2025 |
28.85 (3.59%) |
28.40 |
27.50 - 31.85 |
0.4059 times |
Wed 30 April 2025 |
27.85 (19.27%) |
24.45 |
24.40 - 30.65 |
1.0133 times |
Fri 28 March 2025 |
23.35 (-34.23%) |
33.85 |
23.35 - 35.25 |
1.9939 times |
Fri 28 February 2025 |
35.50 (-28.93%) |
49.20 |
34.05 - 49.20 |
0.6646 times |
Fri 31 January 2025 |
49.95 (-35.3%) |
73.35 |
46.55 - 73.35 |
3.345 times |
Tue 31 December 2024 |
77.20 (0%) |
90.00 |
77.20 - 90.00 |
0.7709 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST
| DMA period | DMA value | | 5 day DMA | 28.27 | | 12 day DMA | 28.61 | | 20 day DMA | 28.65 | | 35 day DMA | 28.96 | | 50 day DMA | 29.3 | | 100 day DMA | 29.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.45 | 28.15 | | 12 day EMA | 28.52 | 28.54 | 28.45 | | 20 day EMA | 28.66 | 28.69 | 28.65 | | 35 day EMA | 28.99 | 29.02 | 29.02 | | 50 day EMA | 29.31 | 29.35 | 29.36 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.27 | 28.11 | 27.94 | | 12 day SMA | 28.61 | 28.7 | 28.7 | | 20 day SMA | 28.65 | 28.65 | 28.61 | | 35 day SMA | 28.96 | 29.08 | 29.2 | | 50 day SMA | 29.3 | 29.35 | 29.38 | | 100 day SMA | 29.39 | 29.46 | 29.53 | | 150 day SMA | | 200 day SMA |
|
|
