NewmalayalamSteel NMSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.18 and 28.73 | Daily Target 1 | 28.08 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.633333333333 | | Daily Target 4 | 28.82 | | Daily Target 5 | 29.18 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.45 (0%) |
29.00 |
28.45 - 29.00 |
1.5385 times |
Fri 11 July 2025 |
28.45 (-1.73%) |
28.45 |
28.45 - 28.45 |
0.7692 times |
Thu 10 July 2025 |
28.95 (0.17%) |
28.95 |
28.95 - 28.95 |
0.3846 times |
Wed 09 July 2025 |
28.90 (1.94%) |
28.90 |
28.90 - 28.90 |
1.1538 times |
Tue 08 July 2025 |
28.35 (1.43%) |
27.50 |
27.50 - 28.35 |
1.1538 times |
Mon 07 July 2025 |
27.95 (-1.93%) |
27.95 |
27.95 - 27.95 |
1.9231 times |
Fri 04 July 2025 |
28.50 (0.88%) |
28.65 |
28.50 - 28.65 |
0.7692 times |
Thu 03 July 2025 |
28.25 (-1.57%) |
28.70 |
28.25 - 28.70 |
0.7692 times |
Wed 02 July 2025 |
28.70 (0.17%) |
28.20 |
28.20 - 28.70 |
1.1538 times |
Tue 01 July 2025 |
28.65 (1.96%) |
28.65 |
28.65 - 28.65 |
0.3846 times |
Mon 30 June 2025 |
28.10 (-1.92%) |
28.10 |
28.10 - 28.10 |
2.3077 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 28.18 and 28.73 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 28.633333333333 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 29.18 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.45 (0%) |
29.00 |
28.45 - 29.00 |
0.1099 times |
Fri 11 July 2025 |
28.45 (-0.18%) |
27.95 |
27.50 - 28.95 |
0.3846 times |
Fri 04 July 2025 |
28.50 (-0.52%) |
28.10 |
28.10 - 28.70 |
0.3846 times |
Fri 27 June 2025 |
28.65 (-3.54%) |
29.10 |
28.25 - 29.65 |
0.6044 times |
Fri 20 June 2025 |
29.70 (-8.76%) |
31.90 |
29.70 - 31.90 |
0.2747 times |
Fri 13 June 2025 |
32.55 (5.85%) |
32.25 |
32.25 - 33.85 |
1.2912 times |
Fri 06 June 2025 |
30.75 (6.59%) |
27.80 |
26.25 - 30.75 |
3.6264 times |
Fri 30 May 2025 |
28.85 (-6.79%) |
30.10 |
27.75 - 30.10 |
1.1813 times |
Fri 23 May 2025 |
30.95 (-1.28%) |
31.50 |
29.20 - 31.50 |
0.9615 times |
Fri 16 May 2025 |
31.35 (5.56%) |
31.00 |
29.95 - 31.85 |
1.1813 times |
Thu 08 May 2025 |
29.70 (8%) |
28.05 |
28.05 - 29.70 |
0.6593 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_ST are 27.23 and 28.73 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 29.82 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.45 (1.25%) |
28.65 |
27.50 - 29.00 |
0.064 times |
Mon 30 June 2025 |
28.10 (-2.6%) |
27.80 |
26.25 - 33.85 |
0.534 times |
Fri 30 May 2025 |
28.85 (3.59%) |
28.40 |
27.50 - 31.85 |
0.3667 times |
Wed 30 April 2025 |
27.85 (19.27%) |
24.45 |
24.40 - 30.65 |
0.9154 times |
Fri 28 March 2025 |
23.35 (-34.23%) |
33.85 |
23.35 - 35.25 |
1.8013 times |
Fri 28 February 2025 |
35.50 (-28.93%) |
49.20 |
34.05 - 49.20 |
0.6004 times |
Fri 31 January 2025 |
49.95 (-35.3%) |
73.35 |
46.55 - 73.35 |
3.0218 times |
Tue 31 December 2024 |
77.20 (0%) |
90.00 |
77.20 - 90.00 |
0.6964 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_ST
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_ST
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 28.49 | | 20 day DMA | 29 | | 35 day DMA | 29.49 | | 50 day DMA | 29.69 | | 100 day DMA | 30.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.6 | 28.67 | | 12 day EMA | 28.7 | 28.75 | 28.81 | | 20 day EMA | 28.97 | 29.02 | 29.08 | | 35 day EMA | 29.19 | 29.23 | 29.28 | | 50 day EMA | 29.52 | 29.56 | 29.61 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.52 | 28.53 | | 12 day SMA | 28.49 | 28.55 | 28.6 | | 20 day SMA | 29 | 29.17 | 29.38 | | 35 day SMA | 29.49 | 29.56 | 29.64 | | 50 day SMA | 29.69 | 29.67 | 29.67 | | 100 day SMA | 30.78 | 30.96 | 31.16 | | 150 day SMA | | 200 day SMA |
|
|
