NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewmalayalamSteel Strong Daily Stock price targets for NewmalayalamSteel NMSTEEL_SM are 29.45 and 31.15 | Daily Target 1 | 29.17 | | Daily Target 2 | 29.73 | | Daily Target 3 | 30.866666666667 | | Daily Target 4 | 31.43 | | Daily Target 5 | 32.57 |
Daily price and volume Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.30 (-5.16%) |
31.00 |
30.30 - 32.00 |
0.9302 times |
Mon 27 October 2025 |
31.95 (-1.99%) |
31.00 |
31.00 - 31.95 |
0.6977 times |
Fri 24 October 2025 |
32.60 (3.49%) |
33.00 |
32.25 - 33.00 |
0.9302 times |
Thu 16 October 2025 |
31.50 (2.44%) |
31.50 |
31.50 - 31.50 |
0.2326 times |
Wed 15 October 2025 |
30.75 (-7.66%) |
32.25 |
30.75 - 32.25 |
0.6977 times |
Tue 14 October 2025 |
33.30 (2.46%) |
34.00 |
32.20 - 34.00 |
1.6279 times |
Mon 13 October 2025 |
32.50 (2.2%) |
32.00 |
32.00 - 34.00 |
3.0233 times |
Thu 09 October 2025 |
31.80 (4.61%) |
30.40 |
30.40 - 31.80 |
0.4651 times |
Tue 07 October 2025 |
30.40 (0%) |
30.40 |
30.40 - 30.40 |
0.2326 times |
Fri 03 October 2025 |
30.40 (-0.98%) |
30.10 |
30.00 - 30.40 |
1.1628 times |
Wed 01 October 2025 |
30.70 (-3.91%) |
31.95 |
30.70 - 31.95 |
1.1628 times |
Weekly price and charts NewmalayalamSteel Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 29.45 and 31.15 | Weekly Target 1 | 29.17 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 30.866666666667 | | Weekly Target 4 | 31.43 | | Weekly Target 5 | 32.57 |
Weekly price and volumes for Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.30 (-7.06%) |
31.00 |
30.30 - 32.00 |
0.1918 times |
Fri 24 October 2025 |
32.60 (2.52%) |
32.00 |
30.75 - 34.00 |
0.7671 times |
Thu 09 October 2025 |
31.80 (4.61%) |
30.40 |
30.40 - 31.80 |
0.0822 times |
Fri 03 October 2025 |
30.40 (-5%) |
32.05 |
30.00 - 32.05 |
0.411 times |
Fri 26 September 2025 |
32.00 (-7.38%) |
36.45 |
32.00 - 36.45 |
0.6027 times |
Fri 19 September 2025 |
34.55 (0.73%) |
35.00 |
33.00 - 36.50 |
2.274 times |
Fri 12 September 2025 |
34.30 (2.39%) |
33.00 |
31.00 - 39.15 |
2.0548 times |
Fri 05 September 2025 |
33.50 (4.36%) |
32.10 |
30.25 - 34.00 |
0.5479 times |
Fri 29 August 2025 |
32.10 (-3.31%) |
34.80 |
32.00 - 34.80 |
0.6575 times |
Fri 22 August 2025 |
33.20 (-8.79%) |
37.15 |
33.20 - 37.50 |
2.411 times |
Thu 14 August 2025 |
36.40 (-26.46%) |
29.10 |
26.35 - 36.40 |
5.1233 times |
Monthly price and charts NewmalayalamSteel Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 28.15 and 32.15 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 31.433333333333 | | Monthly Target 4 | 32.87 | | Monthly Target 5 | 35.43 |
Monthly price and volumes Newmalayalam Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.30 (-5.16%) |
31.95 |
30.00 - 34.00 |
0.1771 times |
Tue 30 September 2025 |
31.95 (-0.47%) |
32.10 |
30.25 - 39.15 |
0.7565 times |
Fri 29 August 2025 |
32.10 (-35.15%) |
29.10 |
26.35 - 37.50 |
1.1033 times |
Wed 29 January 2025 |
49.50 (0%) |
62.00 |
44.50 - 64.15 |
1.9631 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value | | 5 day DMA | 31.42 | | 12 day DMA | 31.51 | | 20 day DMA | 32.37 | | 35 day DMA | 32.88 | | 50 day DMA | 34.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.96 | 31.97 | | 12 day EMA | 31.81 | 32.08 | 32.1 | | 20 day EMA | 32.39 | 32.61 | 32.68 | | 35 day EMA | 33.91 | 34.12 | 34.25 | | 50 day EMA | 35.43 | 35.64 | 35.79 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.42 | 32.02 | 32.13 | | 12 day SMA | 31.51 | 31.57 | 31.58 | | 20 day SMA | 32.37 | 32.64 | 32.79 | | 35 day SMA | 32.88 | 32.96 | 33.01 | | 50 day SMA | 34.14 | 34.6 | 35.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
