Nmdc NMDC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc NMDC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc NMDC_T0 are 72.75 and 72.75 | Daily Target 1 | 72.66 | | Daily Target 2 | 72.66 | | Daily Target 3 | 72.83 | | Daily Target 4 | 72.83 | | Daily Target 5 | 72.83 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.49 (3.16%) |
73.00 |
73.00 - 73.00 |
4.5147 times |
Fri 16 May 2025 |
70.27 (6.94%) |
70.20 |
70.20 - 70.20 |
0.2257 times |
Mon 28 April 2025 |
65.71 (-74.53%) |
66.00 |
66.00 - 66.00 |
0.2257 times |
Fri 26 April 2024 |
257.95 (9.46%) |
258.00 |
258.00 - 258.00 |
0.2257 times |
Fri 19 April 2024 |
235.65 (8.25%) |
234.00 |
234.00 - 234.00 |
0.2257 times |
Wed 03 April 2024 |
217.70 (7.91%) |
219.00 |
219.00 - 219.00 |
0.2257 times |
Thu 28 March 2024 |
201.75 (0%) |
203.00 |
202.00 - 203.50 |
1.3544 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc NMDC_T0 are 72.75 and 72.75 | Weekly Target 1 | 72.66 | | Weekly Target 2 | 72.66 | | Weekly Target 3 | 72.83 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.49 (3.16%) |
73.00 |
73.00 - 73.00 |
1.8182 times |
Fri 16 May 2025 |
70.27 (0%) |
66.00 |
66.00 - 70.20 |
0.1818 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc NMDC_T0 are 71.35 and 74.15 | Monthly Target 1 | 69.1 | | Monthly Target 2 | 70.79 | | Monthly Target 3 | 71.896666666667 | | Monthly Target 4 | 73.59 | | Monthly Target 5 | 74.7 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.49 (10.32%) |
70.20 |
70.20 - 73.00 |
2.0329 times |
Mon 28 April 2025 |
65.71 (-67.43%) |
219.00 |
66.00 - 258.00 |
0.3872 times |
Thu 28 March 2024 |
201.75 (0%) |
203.00 |
202.00 - 203.50 |
0.5808 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nmdc NMDC_T0
DMA (daily moving average) of Nmdc NMDC_T0
| DMA period | DMA value | | 5 day DMA | 140.41 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nmdc NMDC_T0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.79 | 153.93 | 195.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmdc NMDC_T0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
