NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 228.93 and 235.81 | Daily Target 1 | 227.66 | | Daily Target 2 | 230.19 | | Daily Target 3 | 234.53666666667 | | Daily Target 4 | 237.07 | | Daily Target 5 | 241.42 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
232.73 (-0.31%) |
233.46 |
232.00 - 238.88 |
1.4615 times |
Tue 02 September 2025 |
233.46 (1.07%) |
231.80 |
229.85 - 236.99 |
1.5863 times |
Mon 01 September 2025 |
230.99 (2.59%) |
225.69 |
224.95 - 231.44 |
0.9627 times |
Fri 29 August 2025 |
225.15 (-1.12%) |
226.20 |
222.87 - 227.60 |
0.7739 times |
Thu 28 August 2025 |
227.70 (-3.53%) |
236.79 |
222.00 - 237.37 |
1.8087 times |
Tue 26 August 2025 |
236.04 (1.51%) |
231.99 |
228.73 - 239.09 |
1.1139 times |
Mon 25 August 2025 |
232.53 (-0.92%) |
234.75 |
232.01 - 235.79 |
0.4609 times |
Fri 22 August 2025 |
234.70 (-0.92%) |
236.49 |
234.11 - 237.25 |
0.409 times |
Thu 21 August 2025 |
236.87 (0.16%) |
236.57 |
236.01 - 243.32 |
1.0732 times |
Wed 20 August 2025 |
236.50 (-0.42%) |
237.25 |
236.00 - 239.10 |
0.35 times |
Tue 19 August 2025 |
237.49 (0.58%) |
236.90 |
234.90 - 238.70 |
0.9933 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 228.84 and 242.77 | Weekly Target 1 | 218.26 | | Weekly Target 2 | 225.49 | | Weekly Target 3 | 232.18666666667 | | Weekly Target 4 | 239.42 | | Weekly Target 5 | 246.12 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
232.73 (3.37%) |
225.69 |
224.95 - 238.88 |
0.4464 times |
Fri 29 August 2025 |
225.15 (-4.07%) |
234.75 |
222.00 - 239.09 |
0.4627 times |
Fri 22 August 2025 |
234.70 (-1.22%) |
239.10 |
234.11 - 243.32 |
0.4353 times |
Thu 14 August 2025 |
237.59 (2.26%) |
232.34 |
229.25 - 245.55 |
0.5707 times |
Fri 08 August 2025 |
232.34 (-0.68%) |
234.30 |
226.25 - 251.10 |
1.484 times |
Fri 01 August 2025 |
233.94 (-2.21%) |
238.50 |
231.91 - 244.29 |
0.8526 times |
Fri 25 July 2025 |
239.22 (2.4%) |
234.90 |
229.00 - 248.20 |
2.8439 times |
Fri 18 July 2025 |
233.61 (2.86%) |
230.80 |
225.80 - 243.40 |
1.5774 times |
Fri 11 July 2025 |
227.11 (-0.25%) |
226.00 |
220.71 - 227.90 |
0.5314 times |
Fri 04 July 2025 |
227.67 (-0.2%) |
233.00 |
224.90 - 233.82 |
0.7956 times |
Fri 27 June 2025 |
228.13 (2.47%) |
224.79 |
224.10 - 233.99 |
1.043 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 228.84 and 242.77 | Monthly Target 1 | 218.26 | | Monthly Target 2 | 225.49 | | Monthly Target 3 | 232.18666666667 | | Monthly Target 4 | 239.42 | | Monthly Target 5 | 246.12 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
232.73 (3.37%) |
225.69 |
224.95 - 238.88 |
0.074 times |
Fri 29 August 2025 |
225.15 (-7.06%) |
242.25 |
222.00 - 251.10 |
0.5089 times |
Thu 31 July 2025 |
242.25 (5.2%) |
232.00 |
220.71 - 248.20 |
1.0406 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6282 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1612 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5972 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.8664 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.4238 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.893 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.8068 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.772 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 230.01 | | 12 day DMA | 233.36 | | 20 day DMA | 234.6 | | 35 day DMA | 236.32 | | 50 day DMA | 233.58 | | 100 day DMA | 234.07 | | 150 day DMA | 231.03 | | 200 day DMA | 234.68 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.9 | 231.49 | 230.5 | | 12 day EMA | 232.99 | 233.04 | 232.96 | | 20 day EMA | 233.88 | 234 | 234.06 | | 35 day EMA | 233.26 | 233.29 | 233.28 | | 50 day EMA | 232.61 | 232.6 | 232.57 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.01 | 230.67 | 230.48 | | 12 day SMA | 233.36 | 233.76 | 234.49 | | 20 day SMA | 234.6 | 235.17 | 235.19 | | 35 day SMA | 236.32 | 236.17 | 235.99 | | 50 day SMA | 233.58 | 233.47 | 233.26 | | 100 day SMA | 234.07 | 234.06 | 234.01 | | 150 day SMA | 231.03 | 231 | 230.99 | | 200 day SMA | 234.68 | 234.75 | 234.85 |
|
|
