NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 236.4 and 244.17 | Daily Target 1 | 234.72 | | Daily Target 2 | 238.07 | | Daily Target 3 | 242.48666666667 | | Daily Target 4 | 245.84 | | Daily Target 5 | 250.26 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
241.43 (-0.3%) |
243.00 |
239.13 - 246.90 |
1.2044 times |
Wed 16 April 2025 |
242.15 (1.35%) |
240.00 |
237.63 - 248.13 |
1.5904 times |
Tue 15 April 2025 |
238.93 (4.11%) |
233.00 |
232.71 - 241.00 |
0.7093 times |
Fri 11 April 2025 |
229.49 (2%) |
229.50 |
227.97 - 231.85 |
0.9091 times |
Wed 09 April 2025 |
224.99 (-2.71%) |
230.27 |
223.85 - 231.86 |
0.8694 times |
Tue 08 April 2025 |
231.26 (1.24%) |
233.99 |
227.95 - 236.19 |
0.7606 times |
Mon 07 April 2025 |
228.43 (-3.32%) |
215.03 |
214.01 - 239.00 |
1.0902 times |
Fri 04 April 2025 |
236.27 (-5.05%) |
249.05 |
235.02 - 250.85 |
0.9763 times |
Thu 03 April 2025 |
248.83 (1.63%) |
243.49 |
240.75 - 254.00 |
1.3429 times |
Wed 02 April 2025 |
244.83 (0.51%) |
244.14 |
238.61 - 245.70 |
0.5475 times |
Tue 01 April 2025 |
243.58 (-0.45%) |
244.94 |
241.30 - 246.27 |
0.5696 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 237.07 and 252.49 | Weekly Target 1 | 225.34 | | Weekly Target 2 | 233.38 | | Weekly Target 3 | 240.75666666667 | | Weekly Target 4 | 248.8 | | Weekly Target 5 | 256.18 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
241.43 (5.2%) |
233.00 |
232.71 - 248.13 |
0.3594 times |
Fri 11 April 2025 |
229.49 (-2.87%) |
215.03 |
214.01 - 239.00 |
0.3722 times |
Fri 04 April 2025 |
236.27 (-3.43%) |
244.94 |
235.02 - 254.00 |
0.3525 times |
Fri 28 March 2025 |
244.67 (-4.98%) |
258.00 |
240.41 - 261.01 |
0.8672 times |
Fri 21 March 2025 |
257.49 (13.88%) |
227.89 |
225.58 - 269.06 |
1.3826 times |
Thu 13 March 2025 |
226.10 (0.47%) |
224.59 |
215.12 - 231.34 |
1.163 times |
Fri 07 March 2025 |
225.04 (8.69%) |
212.00 |
197.07 - 237.31 |
2.0932 times |
Fri 28 February 2025 |
207.04 (-7.48%) |
220.50 |
202.00 - 222.64 |
0.4944 times |
Fri 21 February 2025 |
223.78 (15.18%) |
193.46 |
186.03 - 234.00 |
2.5079 times |
Fri 14 February 2025 |
194.28 (-10.28%) |
216.54 |
190.05 - 217.00 |
0.4075 times |
Fri 07 February 2025 |
216.54 (-2.42%) |
216.00 |
205.11 - 237.40 |
3.7407 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 207.73 and 247.72 | Monthly Target 1 | 196.49 | | Monthly Target 2 | 218.96 | | Monthly Target 3 | 236.48 | | Monthly Target 4 | 258.95 | | Monthly Target 5 | 276.47 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
241.43 (-1.32%) |
244.94 |
214.01 - 254.00 |
0.1925 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
0.9775 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
1.2694 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.4677 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.4226 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.4043 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
0.5946 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.0465 times |
Fri 30 August 2024 |
275.10 (-4.43%) |
290.55 |
253.30 - 293.50 |
1.0009 times |
Wed 31 July 2024 |
287.86 (19.87%) |
240.00 |
236.25 - 311.80 |
3.624 times |
Fri 28 June 2024 |
240.15 (1.54%) |
248.00 |
193.00 - 250.95 |
1.6436 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 235.4 | | 12 day DMA | 237.91 | | 20 day DMA | 242.03 | | 35 day DMA | 232.61 | | 50 day DMA | 227.29 | | 100 day DMA | 235.27 | | 150 day DMA | 244.16 | | 200 day DMA | 250.96 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.22 | 236.61 | 233.84 | | 12 day EMA | 237.74 | 237.07 | 236.15 | | 20 day EMA | 236.79 | 236.3 | 235.69 | | 35 day EMA | 232.85 | 232.34 | 231.76 | | 50 day EMA | 226.92 | 226.33 | 225.68 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.4 | 233.36 | 230.62 | | 12 day SMA | 237.91 | 238.24 | 238.23 | | 20 day SMA | 242.03 | 241.4 | 240.6 | | 35 day SMA | 232.61 | 232.23 | 231.86 | | 50 day SMA | 227.29 | 226.7 | 226.06 | | 100 day SMA | 235.27 | 235.22 | 235.15 | | 150 day SMA | 244.16 | 244.35 | 244.6 | | 200 day SMA | 250.96 | 250.96 | 250.92 |
|
|
