NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 257.15 and 261.95 | Daily Target 1 | 256.17 | | Daily Target 2 | 258.13 | | Daily Target 3 | 260.96666666667 | | Daily Target 4 | 262.93 | | Daily Target 5 | 265.77 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
260.10 (-0.15%) |
261.45 |
259.00 - 263.80 |
0.84 times |
Mon 27 October 2025 |
260.50 (-1.38%) |
265.00 |
259.50 - 265.00 |
0.8873 times |
Fri 24 October 2025 |
264.15 (0.65%) |
263.05 |
262.60 - 266.80 |
0.9354 times |
Thu 23 October 2025 |
262.45 (-1.89%) |
268.00 |
261.65 - 268.25 |
0.6054 times |
Tue 21 October 2025 |
267.50 (0.13%) |
268.00 |
266.20 - 269.20 |
0.24 times |
Mon 20 October 2025 |
267.15 (1.04%) |
265.60 |
262.80 - 268.40 |
1.7471 times |
Fri 17 October 2025 |
264.40 (0.23%) |
263.80 |
262.20 - 266.55 |
0.9089 times |
Thu 16 October 2025 |
263.80 (-1.9%) |
268.25 |
262.65 - 269.35 |
1.0594 times |
Wed 15 October 2025 |
268.90 (0.9%) |
267.00 |
264.50 - 270.00 |
1.4078 times |
Tue 14 October 2025 |
266.50 (-1.28%) |
271.00 |
264.30 - 274.70 |
1.3688 times |
Mon 13 October 2025 |
269.95 (-0.04%) |
269.75 |
266.25 - 271.20 |
1.9577 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 256.55 and 262.55 | Weekly Target 1 | 255.37 | | Weekly Target 2 | 257.73 | | Weekly Target 3 | 261.36666666667 | | Weekly Target 4 | 263.73 | | Weekly Target 5 | 267.37 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
260.10 (-1.53%) |
265.00 |
259.00 - 265.00 |
0.1317 times |
Fri 24 October 2025 |
264.15 (-0.09%) |
265.60 |
261.65 - 269.20 |
0.269 times |
Fri 17 October 2025 |
264.40 (-2.09%) |
269.75 |
262.20 - 274.70 |
0.5112 times |
Fri 10 October 2025 |
270.05 (-4.66%) |
282.95 |
268.00 - 292.20 |
1.2396 times |
Fri 03 October 2025 |
283.25 (1.33%) |
280.30 |
275.85 - 291.96 |
1.2958 times |
Fri 26 September 2025 |
279.53 (7.4%) |
260.05 |
258.05 - 290.46 |
2.9062 times |
Fri 19 September 2025 |
260.27 (-0.94%) |
263.00 |
254.10 - 268.65 |
0.9178 times |
Fri 12 September 2025 |
262.74 (14.97%) |
230.00 |
228.80 - 266.20 |
2.1548 times |
Fri 05 September 2025 |
228.53 (1.5%) |
225.69 |
224.95 - 238.88 |
0.3415 times |
Fri 29 August 2025 |
225.15 (-4.07%) |
234.75 |
222.00 - 239.09 |
0.2326 times |
Fri 22 August 2025 |
234.70 (-1.22%) |
239.10 |
234.11 - 243.32 |
0.2188 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 242.95 and 276.15 | Monthly Target 1 | 237.23 | | Monthly Target 2 | 248.67 | | Monthly Target 3 | 270.43333333333 | | Monthly Target 4 | 281.87 | | Monthly Target 5 | 303.63 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
260.10 (-8.84%) |
283.80 |
259.00 - 292.20 |
0.7092 times |
Tue 30 September 2025 |
285.32 (26.72%) |
225.69 |
224.95 - 291.96 |
1.901 times |
Fri 29 August 2025 |
225.15 (-7.06%) |
242.25 |
222.00 - 251.10 |
0.4124 times |
Thu 31 July 2025 |
242.25 (5.2%) |
232.00 |
220.71 - 248.20 |
0.8432 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.5091 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
0.941 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.4839 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.5124 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
1.9641 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.7237 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.6538 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 262.94 | | 12 day DMA | 265.45 | | 20 day DMA | 271.24 | | 35 day DMA | 267.01 | | 50 day DMA | 256.86 | | 100 day DMA | 245.08 | | 150 day DMA | 242.59 | | 200 day DMA | 237.41 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.4 | 263.55 | 265.08 | | 12 day EMA | 265.41 | 266.38 | 267.45 | | 20 day EMA | 266.17 | 266.81 | 267.47 | | 35 day EMA | 261.46 | 261.54 | 261.6 | | 50 day EMA | 255.74 | 255.56 | 255.36 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.94 | 264.35 | 265.13 | | 12 day SMA | 265.45 | 266.4 | 267.18 | | 20 day SMA | 271.24 | 272.21 | 273.17 | | 35 day SMA | 267.01 | 266.11 | 265.26 | | 50 day SMA | 256.86 | 256.5 | 256.09 | | 100 day SMA | 245.08 | 244.86 | 244.59 | | 150 day SMA | 242.59 | 242.51 | 242.37 | | 200 day SMA | 237.41 | 237.25 | 237.17 |
|
|
