NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets NlcIndia Strong Daily Stock price targets for NlcIndia NLCINDIA are 225.31 and 229.51 | Daily Target 1 | 221.9 | | Daily Target 2 | 224.51 | | Daily Target 3 | 226.10333333333 | | Daily Target 4 | 228.71 | | Daily Target 5 | 230.3 |
Daily price and volume Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.11 (1.33%) |
223.60 |
223.50 - 227.70 |
1.0999 times |
Thu 10 July 2025 |
224.13 (-0.72%) |
225.80 |
223.50 - 226.36 |
0.5493 times |
Wed 09 July 2025 |
225.76 (0.3%) |
225.90 |
224.10 - 226.63 |
0.5695 times |
Tue 08 July 2025 |
225.09 (0.21%) |
225.90 |
220.71 - 227.83 |
1.0997 times |
Mon 07 July 2025 |
224.61 (-1.34%) |
226.00 |
223.90 - 227.90 |
0.6864 times |
Fri 04 July 2025 |
227.67 (0.41%) |
226.80 |
226.01 - 228.00 |
0.7304 times |
Thu 03 July 2025 |
226.75 (-0.97%) |
229.60 |
226.05 - 230.50 |
1.0798 times |
Wed 02 July 2025 |
228.97 (0.81%) |
227.80 |
226.05 - 229.95 |
1.027 times |
Tue 01 July 2025 |
227.12 (-1.37%) |
232.00 |
224.90 - 232.00 |
1.61 times |
Mon 30 June 2025 |
230.27 (0.94%) |
233.00 |
229.27 - 233.82 |
1.548 times |
Fri 27 June 2025 |
228.13 (-0.24%) |
230.00 |
227.25 - 233.99 |
2.3797 times |
Weekly price and charts NlcIndia Strong weekly Stock price targets for NlcIndia NLCINDIA are 223.91 and 231.1 | Weekly Target 1 | 218.05 | | Weekly Target 2 | 222.58 | | Weekly Target 3 | 225.24 | | Weekly Target 4 | 229.77 | | Weekly Target 5 | 232.43 |
Weekly price and volumes for Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.11 (-0.25%) |
226.00 |
220.71 - 227.90 |
0.4508 times |
Fri 04 July 2025 |
227.67 (-0.2%) |
233.00 |
224.90 - 233.82 |
0.6749 times |
Fri 27 June 2025 |
228.13 (2.47%) |
224.79 |
224.10 - 233.99 |
0.8847 times |
Fri 20 June 2025 |
222.64 (-4.13%) |
232.24 |
221.10 - 234.31 |
0.4782 times |
Fri 13 June 2025 |
232.24 (-1.39%) |
237.00 |
230.20 - 246.30 |
0.9912 times |
Fri 06 June 2025 |
235.52 (-2.56%) |
242.05 |
232.22 - 242.80 |
0.6867 times |
Fri 30 May 2025 |
241.72 (0.56%) |
241.55 |
238.20 - 246.35 |
0.8432 times |
Fri 23 May 2025 |
240.38 (0.61%) |
240.70 |
235.12 - 257.70 |
3.5472 times |
Fri 16 May 2025 |
238.93 (8.53%) |
229.40 |
227.00 - 241.82 |
0.7391 times |
Fri 09 May 2025 |
220.15 (-2.38%) |
228.99 |
212.85 - 229.16 |
0.7041 times |
Fri 02 May 2025 |
225.52 (-5.09%) |
237.75 |
224.53 - 242.90 |
0.4792 times |
Monthly price and charts NlcIndia Strong monthly Stock price targets for NlcIndia NLCINDIA are 218.27 and 229.56 | Monthly Target 1 | 215.32 | | Monthly Target 2 | 221.21 | | Monthly Target 3 | 226.60666666667 | | Monthly Target 4 | 232.5 | | Monthly Target 5 | 237.9 |
Monthly price and volumes Nlc India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
227.11 (-1.37%) |
232.00 |
220.71 - 232.00 |
0.1776 times |
Mon 30 June 2025 |
230.27 (-4.74%) |
242.05 |
221.10 - 246.30 |
0.6 times |
Fri 30 May 2025 |
241.72 (6.21%) |
227.59 |
212.85 - 257.70 |
1.1091 times |
Wed 30 April 2025 |
227.58 (-6.98%) |
244.94 |
214.01 - 254.00 |
0.5704 times |
Fri 28 March 2025 |
244.67 (18.18%) |
212.00 |
197.07 - 269.06 |
1.7826 times |
Fri 28 February 2025 |
207.04 (-6.71%) |
216.00 |
186.03 - 237.40 |
2.315 times |
Fri 31 January 2025 |
221.92 (-10.8%) |
240.81 |
196.53 - 249.41 |
0.8529 times |
Tue 31 December 2024 |
248.80 (-3.88%) |
261.20 |
231.05 - 276.10 |
0.7706 times |
Fri 29 November 2024 |
258.85 (0.52%) |
257.50 |
226.25 - 266.00 |
0.7374 times |
Thu 31 October 2024 |
257.50 (-8.85%) |
282.50 |
231.65 - 296.80 |
1.0844 times |
Mon 30 September 2024 |
282.50 (2.69%) |
275.65 |
258.50 - 294.50 |
1.9084 times |
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value | | 5 day DMA | 225.34 | | 12 day DMA | 227.03 | | 20 day DMA | 226.97 | | 35 day DMA | 231.99 | | 50 day DMA | 231.7 | | 100 day DMA | 231.6 | | 150 day DMA | 232.8 | | 200 day DMA | 239.74 | EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.98 | 225.41 | 226.05 | | 12 day EMA | 226.81 | 226.75 | 227.23 | | 20 day EMA | 227.98 | 228.07 | 228.49 | | 35 day EMA | 229.25 | 229.38 | 229.69 | | 50 day EMA | 231.14 | 231.3 | 231.59 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.34 | 225.45 | 225.98 | | 12 day SMA | 227.03 | 227.1 | 227.41 | | 20 day SMA | 226.97 | 227.22 | 227.84 | | 35 day SMA | 231.99 | 232.36 | 232.82 | | 50 day SMA | 231.7 | 231.67 | 231.74 | | 100 day SMA | 231.6 | 231.36 | 231.15 | | 150 day SMA | 232.8 | 233.05 | 233.31 | | 200 day SMA | 239.74 | 239.93 | 240.15 |
|
|
