NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 64.13 and 70.02 | Daily Target 1 | 63.03 | | Daily Target 2 | 65.23 | | Daily Target 3 | 68.916666666667 | | Daily Target 4 | 71.12 | | Daily Target 5 | 74.81 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.44 (-3.24%) |
70.04 |
66.71 - 72.60 |
0.5397 times |
| Mon 28 April 2025 |
69.70 (0.22%) |
69.55 |
69.55 - 72.55 |
0.068 times |
| Fri 25 April 2025 |
69.55 (-3.51%) |
69.00 |
68.50 - 73.00 |
0.4317 times |
| Thu 24 April 2025 |
72.08 (-0.51%) |
75.00 |
71.20 - 76.00 |
0.5372 times |
| Wed 23 April 2025 |
72.45 (-4.68%) |
75.80 |
72.20 - 79.00 |
0.8844 times |
| Tue 22 April 2025 |
76.01 (-4.83%) |
75.90 |
75.87 - 82.90 |
1.6761 times |
| Mon 21 April 2025 |
79.87 (0.6%) |
83.25 |
76.11 - 83.25 |
1.2469 times |
| Thu 17 April 2025 |
79.39 (-0.25%) |
75.61 |
75.61 - 81.00 |
1.0387 times |
| Wed 16 April 2025 |
79.59 (-1.2%) |
80.56 |
78.50 - 84.00 |
1.2643 times |
| Tue 15 April 2025 |
80.56 (7.54%) |
76.00 |
71.83 - 82.40 |
2.3132 times |
| Fri 11 April 2025 |
74.91 (7.23%) |
76.50 |
67.80 - 76.84 |
2.1192 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 64.13 and 70.02 | Weekly Target 1 | 63.03 | | Weekly Target 2 | 65.23 | | Weekly Target 3 | 68.916666666667 | | Weekly Target 4 | 71.12 | | Weekly Target 5 | 74.81 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.44 (-3.03%) |
69.55 |
66.71 - 72.60 |
0.1462 times |
| Fri 25 April 2025 |
69.55 (-12.39%) |
83.25 |
68.50 - 83.25 |
1.1493 times |
| Thu 17 April 2025 |
79.39 (5.98%) |
76.00 |
71.83 - 84.00 |
1.1108 times |
| Fri 11 April 2025 |
74.91 (19.82%) |
58.45 |
58.45 - 76.84 |
0.758 times |
| Thu 03 April 2025 |
62.52 (2.09%) |
61.20 |
60.90 - 64.30 |
0.1063 times |
| Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.132 times |
| Thu 19 December 2024 |
89.26 (21.52%) |
77.12 |
77.12 - 89.26 |
1.4101 times |
| Fri 13 December 2024 |
73.45 (31.96%) |
61.22 |
60.78 - 73.45 |
4.2463 times |
| Fri 06 December 2024 |
55.66 (9.29%) |
52.90 |
51.00 - 57.50 |
0.5641 times |
| Fri 29 November 2024 |
50.93 (-0.97%) |
54.00 |
48.25 - 54.45 |
0.3768 times |
| Fri 22 November 2024 |
51.43 (5.89%) |
50.94 |
48.00 - 52.02 |
0.2347 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 62.95 and 88.5 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 69.963333333333 | | Monthly Target 4 | 81.48 | | Monthly Target 5 | 95.51 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
67.44 (10.12%) |
61.20 |
58.45 - 84.00 |
0.955 times |
| Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0386 times |
| Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
1.8164 times |
| Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.3442 times |
| Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.4408 times |
| Mon 30 September 2024 |
51.12 (-12.53%) |
61.30 |
49.02 - 61.30 |
0.7688 times |
| Fri 30 August 2024 |
58.44 (-4.02%) |
57.99 |
52.70 - 64.76 |
0.9877 times |
| Wed 31 July 2024 |
60.89 (24.7%) |
51.00 |
50.50 - 62.53 |
1.3943 times |
| Fri 28 June 2024 |
48.83 (6.15%) |
46.00 |
43.15 - 54.30 |
2.8549 times |
| Fri 31 May 2024 |
46.00 (-16.59%) |
55.10 |
45.10 - 57.30 |
0.3993 times |
| Tue 30 April 2024 |
55.15 (-21.88%) |
54.90 |
50.25 - 58.25 |
0.1857 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 70.24 | | 12 day DMA | 74.28 | | 20 day DMA | 69.9 | | 35 day DMA | 68.28 | | 50 day DMA | 62.89 | | 100 day DMA | 57 | | 150 day DMA | 56.44 | | 200 day DMA | 54.68 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.33 | 71.77 | 72.8 | | 12 day EMA | 71.7 | 72.47 | 72.97 | | 20 day EMA | 70.78 | 71.13 | 71.28 | | 35 day EMA | 66.39 | 66.33 | 66.13 | | 50 day EMA | 62.29 | 62.08 | 61.77 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.24 | 71.96 | 73.99 | | 12 day SMA | 74.28 | 74.25 | 73.92 | | 20 day SMA | 69.9 | 70.99 | 71.76 | | 35 day SMA | 68.28 | 67.84 | 67.31 | | 50 day SMA | 62.89 | 62.52 | 62.06 | | 100 day SMA | 57 | 56.87 | 56.72 | | 150 day SMA | 56.44 | 56.32 | 56.2 | | 200 day SMA | 54.68 | 54.54 | 54.39 |
|
|
