NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 67.41 and 69.01 | Daily Target 1 | 67.14 | | Daily Target 2 | 67.68 | | Daily Target 3 | 68.74 | | Daily Target 4 | 69.28 | | Daily Target 5 | 70.34 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.22 (-0.58%) |
69.80 |
68.20 - 69.80 |
0.8379 times |
Tue 28 October 2025 |
68.62 (0.62%) |
68.20 |
68.20 - 69.80 |
0.4094 times |
Mon 27 October 2025 |
68.20 (-1.17%) |
70.00 |
67.00 - 72.00 |
0.1793 times |
Fri 24 October 2025 |
69.01 (-0.82%) |
69.58 |
67.20 - 71.00 |
1.3142 times |
Thu 23 October 2025 |
69.58 (0.86%) |
69.00 |
67.00 - 72.00 |
0.9422 times |
Tue 21 October 2025 |
68.99 (1.83%) |
67.75 |
67.75 - 69.00 |
1.911 times |
Mon 20 October 2025 |
67.75 (0.49%) |
67.75 |
67.75 - 67.75 |
0.0006 times |
Fri 17 October 2025 |
67.42 (-2.43%) |
63.02 |
63.02 - 69.61 |
0.8621 times |
Thu 16 October 2025 |
69.10 (1.02%) |
68.00 |
65.70 - 69.69 |
0.7427 times |
Wed 15 October 2025 |
68.40 (-1.07%) |
69.14 |
67.00 - 69.75 |
2.8007 times |
Tue 14 October 2025 |
69.14 (0.48%) |
65.10 |
65.10 - 71.00 |
0.519 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 65.11 and 70.11 | Weekly Target 1 | 64.07 | | Weekly Target 2 | 66.15 | | Weekly Target 3 | 69.073333333333 | | Weekly Target 4 | 71.15 | | Weekly Target 5 | 74.07 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.22 (-1.14%) |
70.00 |
67.00 - 72.00 |
0.0783 times |
Fri 24 October 2025 |
69.01 (2.36%) |
67.75 |
67.00 - 72.00 |
0.2288 times |
Fri 17 October 2025 |
67.42 (-4.41%) |
66.50 |
63.02 - 71.00 |
0.3514 times |
Fri 10 October 2025 |
70.53 (-4.55%) |
73.89 |
70.00 - 78.00 |
0.2556 times |
Fri 03 October 2025 |
73.89 (7.24%) |
68.00 |
68.00 - 78.50 |
0.9596 times |
Fri 26 September 2025 |
68.90 (-3.91%) |
73.79 |
68.80 - 73.98 |
0.6612 times |
Fri 19 September 2025 |
71.70 (-1.17%) |
74.86 |
70.10 - 87.78 |
5.9455 times |
Fri 12 September 2025 |
72.55 (1.92%) |
75.40 |
63.10 - 75.40 |
1.2733 times |
Fri 05 September 2025 |
71.18 (5.62%) |
66.04 |
65.00 - 72.30 |
0.1166 times |
Fri 29 August 2025 |
67.39 (1.4%) |
67.79 |
63.00 - 72.00 |
0.1298 times |
Fri 22 August 2025 |
66.46 (3.01%) |
65.16 |
64.01 - 76.80 |
0.1497 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 57.88 and 73.36 | Monthly Target 1 | 54.43 | | Monthly Target 2 | 61.33 | | Monthly Target 3 | 69.913333333333 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 85.39 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
68.22 (-11.17%) |
76.01 |
63.02 - 78.50 |
0.7145 times |
Tue 30 September 2025 |
76.80 (13.96%) |
66.04 |
63.10 - 87.78 |
4.943 times |
Fri 29 August 2025 |
67.39 (5.69%) |
64.39 |
55.09 - 76.80 |
0.3471 times |
Thu 31 July 2025 |
63.76 (-6.66%) |
68.00 |
62.60 - 72.00 |
0.5783 times |
Mon 30 June 2025 |
68.31 (3.74%) |
66.17 |
63.42 - 76.00 |
0.3567 times |
Fri 30 May 2025 |
65.85 (-3.16%) |
68.00 |
60.05 - 69.89 |
0.4241 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
0.8065 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0321 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
1.5112 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.2864 times |
Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.3668 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 68.73 | | 12 day DMA | 68.6 | | 20 day DMA | 70.66 | | 35 day DMA | 71.41 | | 50 day DMA | 70.6 | | 100 day DMA | 68.56 | | 150 day DMA | 68.66 | | 200 day DMA | 64.05 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.53 | 68.69 | 68.72 | | 12 day EMA | 69.13 | 69.3 | 69.42 | | 20 day EMA | 69.7 | 69.86 | 69.99 | | 35 day EMA | 69.79 | 69.88 | 69.95 | | 50 day EMA | 69.75 | 69.81 | 69.86 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.73 | 68.88 | 68.71 | | 12 day SMA | 68.6 | 68.8 | 68.99 | | 20 day SMA | 70.66 | 70.81 | 70.82 | | 35 day SMA | 71.41 | 71.41 | 71.48 | | 50 day SMA | 70.6 | 70.52 | 70.47 | | 100 day SMA | 68.56 | 68.55 | 68.53 | | 150 day SMA | 68.66 | 68.67 | 68.66 | | 200 day SMA | 64.05 | 63.97 | 63.89 |
|
|
