NK NKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K NKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK NKIND are 63.29 and 69.21 | Daily Target 1 | 62.03 | | Daily Target 2 | 64.54 | | Daily Target 3 | 67.953333333333 | | Daily Target 4 | 70.46 | | Daily Target 5 | 73.87 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
67.04 (-1.38%) |
71.37 |
65.45 - 71.37 |
4.1798 times |
Tue 15 July 2025 |
67.98 (2.58%) |
65.00 |
65.00 - 68.72 |
0.6157 times |
Mon 14 July 2025 |
66.27 (-0.32%) |
68.79 |
65.20 - 68.79 |
0.0275 times |
Fri 11 July 2025 |
66.48 (1.84%) |
68.54 |
65.00 - 68.54 |
0.7573 times |
Thu 10 July 2025 |
65.28 (-4.83%) |
68.59 |
65.16 - 68.93 |
0.7317 times |
Wed 09 July 2025 |
68.59 (-0.45%) |
68.90 |
67.10 - 70.99 |
1.7368 times |
Tue 08 July 2025 |
68.90 (2.97%) |
65.20 |
65.20 - 69.80 |
0.655 times |
Mon 07 July 2025 |
66.91 (-1.68%) |
69.80 |
66.40 - 69.80 |
0.4544 times |
Fri 04 July 2025 |
68.05 (-1.73%) |
68.05 |
68.05 - 68.05 |
0.0826 times |
Thu 03 July 2025 |
69.25 (1.7%) |
68.20 |
67.40 - 71.39 |
0.7592 times |
Wed 02 July 2025 |
68.09 (-0.01%) |
68.10 |
67.00 - 68.10 |
2.4784 times |
Weekly price and charts NK Strong weekly Stock price targets for NK NKIND are 62.84 and 69.21 | Weekly Target 1 | 61.43 | | Weekly Target 2 | 64.24 | | Weekly Target 3 | 67.803333333333 | | Weekly Target 4 | 70.61 | | Weekly Target 5 | 74.17 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
67.04 (0.84%) |
68.79 |
65.00 - 71.37 |
0.5562 times |
Fri 11 July 2025 |
66.48 (-2.31%) |
69.80 |
65.00 - 70.99 |
0.5 times |
Fri 04 July 2025 |
68.05 (-0.71%) |
70.00 |
66.00 - 71.39 |
0.8128 times |
Fri 27 June 2025 |
68.54 (3.53%) |
69.50 |
65.87 - 73.60 |
0.7513 times |
Fri 20 June 2025 |
66.20 (-8.16%) |
73.55 |
66.20 - 76.00 |
1.3999 times |
Fri 13 June 2025 |
72.08 (11.8%) |
67.65 |
64.60 - 73.39 |
1.8307 times |
Fri 06 June 2025 |
64.47 (-2.1%) |
66.17 |
63.42 - 70.00 |
0.2836 times |
Fri 30 May 2025 |
65.85 (-0.45%) |
65.82 |
63.20 - 68.00 |
1.5692 times |
Thu 22 May 2025 |
66.15 (2.96%) |
65.95 |
62.20 - 69.89 |
0.7039 times |
Fri 16 May 2025 |
64.25 (1.71%) |
63.90 |
60.06 - 67.38 |
1.5923 times |
Fri 09 May 2025 |
63.17 (-7.79%) |
68.85 |
60.05 - 69.10 |
1.3332 times |
Monthly price and charts NK Strong monthly Stock price targets for NK NKIND are 62.83 and 69.22 | Monthly Target 1 | 61.42 | | Monthly Target 2 | 64.23 | | Monthly Target 3 | 67.81 | | Monthly Target 4 | 70.62 | | Monthly Target 5 | 74.2 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
67.04 (-1.86%) |
68.00 |
65.00 - 71.39 |
0.2489 times |
Mon 30 June 2025 |
68.31 (3.74%) |
66.17 |
63.42 - 76.00 |
0.6631 times |
Fri 30 May 2025 |
65.85 (-3.16%) |
68.00 |
60.05 - 69.89 |
0.7885 times |
Wed 30 April 2025 |
68.00 (11.04%) |
61.20 |
58.45 - 84.00 |
1.4994 times |
Fri 28 March 2025 |
61.24 (-31.39%) |
66.15 |
59.85 - 66.15 |
0.0596 times |
Thu 19 December 2024 |
89.26 (75.26%) |
52.90 |
51.00 - 89.26 |
2.8095 times |
Fri 29 November 2024 |
50.93 (9.53%) |
47.90 |
45.35 - 54.45 |
0.5324 times |
Thu 31 October 2024 |
46.50 (-9.04%) |
52.47 |
44.10 - 52.65 |
0.6818 times |
Mon 30 September 2024 |
51.12 (-12.53%) |
61.30 |
49.02 - 61.30 |
1.1891 times |
Fri 30 August 2024 |
58.44 (-4.02%) |
57.99 |
52.70 - 64.76 |
1.5277 times |
Wed 31 July 2024 |
60.89 (24.7%) |
51.00 |
50.50 - 62.53 |
2.1567 times |
DMA SMA EMA moving averages of N K NKIND
DMA (daily moving average) of N K NKIND
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 67.58 | | 20 day DMA | 67.78 | | 35 day DMA | 67.96 | | 50 day DMA | 66.91 | | 100 day DMA | 65.57 | | 150 day DMA | 60.6 | | 200 day DMA | 59.38 | EMA (exponential moving average) of N K NKIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.14 | 67.19 | 66.79 | | 12 day EMA | 67.45 | 67.53 | 67.45 | | 20 day EMA | 67.65 | 67.71 | 67.68 | | 35 day EMA | 67.29 | 67.3 | 67.26 | | 50 day EMA | 66.92 | 66.92 | 66.88 |
SMA (simple moving average) of N K NKIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 66.92 | 67.1 | | 12 day SMA | 67.58 | 67.68 | 67.73 | | 20 day SMA | 67.78 | 67.89 | 67.97 | | 35 day SMA | 67.96 | 67.86 | 67.73 | | 50 day SMA | 66.91 | 66.9 | 66.87 | | 100 day SMA | 65.57 | 65.42 | 65.24 | | 150 day SMA | 60.6 | 60.53 | 60.46 | | 200 day SMA | 59.38 | 59.3 | 59.22 |
|
|
