NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 73.25 and 74.6 | Daily Target 1 | 72.99 | | Daily Target 2 | 73.51 | | Daily Target 3 | 74.336666666667 | | Daily Target 4 | 74.86 | | Daily Target 5 | 75.69 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.04 (-0.74%) |
74.86 |
73.81 - 75.16 |
0.3766 times |
Mon 27 October 2025 |
74.59 (0.39%) |
74.46 |
73.53 - 75.55 |
0.6373 times |
Fri 24 October 2025 |
74.30 (-0.4%) |
74.99 |
73.60 - 74.99 |
0.3601 times |
Thu 23 October 2025 |
74.60 (-1.47%) |
75.71 |
73.61 - 75.90 |
4.4048 times |
Tue 21 October 2025 |
75.71 (1.68%) |
74.61 |
74.61 - 75.89 |
0.1448 times |
Mon 20 October 2025 |
74.46 (-1.91%) |
76.90 |
73.50 - 76.90 |
1.1468 times |
Fri 17 October 2025 |
75.91 (-2.65%) |
77.88 |
75.20 - 77.93 |
0.677 times |
Thu 16 October 2025 |
77.98 (0.18%) |
77.85 |
77.62 - 78.30 |
0.272 times |
Wed 15 October 2025 |
77.84 (0.71%) |
77.65 |
76.96 - 78.48 |
0.3395 times |
Tue 14 October 2025 |
77.29 (0.1%) |
77.39 |
76.20 - 77.69 |
1.6412 times |
Mon 13 October 2025 |
77.21 (-2.68%) |
79.00 |
77.16 - 79.31 |
0.556 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 72.78 and 74.8 | Weekly Target 1 | 72.35 | | Weekly Target 2 | 73.2 | | Weekly Target 3 | 74.373333333333 | | Weekly Target 4 | 75.22 | | Weekly Target 5 | 76.39 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.04 (-0.35%) |
74.46 |
73.53 - 75.55 |
0.2477 times |
Fri 24 October 2025 |
74.30 (-2.12%) |
76.90 |
73.50 - 76.90 |
1.4795 times |
Fri 17 October 2025 |
75.91 (-4.32%) |
79.00 |
75.20 - 79.31 |
0.8515 times |
Fri 10 October 2025 |
79.34 (-2.12%) |
81.09 |
78.65 - 81.24 |
0.9519 times |
Fri 03 October 2025 |
81.06 (0.73%) |
80.45 |
79.80 - 83.70 |
0.7283 times |
Fri 26 September 2025 |
80.47 (-2.33%) |
83.39 |
80.09 - 83.39 |
0.6442 times |
Fri 19 September 2025 |
82.39 (0.96%) |
81.61 |
81.50 - 82.90 |
0.4293 times |
Fri 12 September 2025 |
81.61 (-3.61%) |
85.00 |
81.38 - 85.92 |
0.9048 times |
Fri 05 September 2025 |
84.67 (3.86%) |
81.52 |
79.90 - 91.20 |
3.3817 times |
Fri 29 August 2025 |
81.52 (-4.62%) |
85.80 |
80.80 - 85.80 |
0.3812 times |
Fri 22 August 2025 |
85.47 (4.32%) |
84.70 |
83.63 - 89.91 |
2.0888 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 68.67 and 78.87 | Monthly Target 1 | 66.88 | | Monthly Target 2 | 70.46 | | Monthly Target 3 | 77.08 | | Monthly Target 4 | 80.66 | | Monthly Target 5 | 87.28 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.04 (-9.53%) |
81.65 |
73.50 - 83.70 |
0.5754 times |
Tue 30 September 2025 |
81.84 (0.39%) |
81.52 |
79.83 - 91.20 |
0.8115 times |
Fri 29 August 2025 |
81.52 (-6.89%) |
84.70 |
78.80 - 89.91 |
0.5831 times |
Thu 31 July 2025 |
87.55 (7.07%) |
82.15 |
80.51 - 92.90 |
1.1723 times |
Mon 30 June 2025 |
81.77 (-11.4%) |
84.50 |
79.64 - 85.80 |
3.0495 times |
Fri 30 May 2025 |
92.29 (13.11%) |
81.75 |
79.35 - 95.21 |
2.1682 times |
Wed 30 April 2025 |
81.59 (4.5%) |
77.79 |
68.54 - 89.50 |
0.8499 times |
Fri 28 March 2025 |
78.08 (7%) |
74.19 |
69.99 - 80.89 |
0.2054 times |
Fri 28 February 2025 |
72.97 (-10.07%) |
79.20 |
72.45 - 85.20 |
0.2398 times |
Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.345 times |
Tue 31 December 2024 |
84.11 (11.57%) |
75.64 |
73.90 - 109.34 |
2.3201 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 74.65 | | 12 day DMA | 76.11 | | 20 day DMA | 78.04 | | 35 day DMA | 79.66 | | 50 day DMA | 80.82 | | 100 day DMA | 82.34 | | 150 day DMA | 82.12 | | 200 day DMA | 80.86 | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.68 | 75 | 75.21 | | 12 day EMA | 76.05 | 76.42 | 76.75 | | 20 day EMA | 77.3 | 77.64 | 77.96 | | 35 day EMA | 78.81 | 79.09 | 79.35 | | 50 day EMA | 80.17 | 80.42 | 80.66 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.65 | 74.73 | 75 | | 12 day SMA | 76.11 | 76.61 | 77.03 | | 20 day SMA | 78.04 | 78.36 | 78.68 | | 35 day SMA | 79.66 | 79.96 | 80.15 | | 50 day SMA | 80.82 | 80.97 | 81.09 | | 100 day SMA | 82.34 | 82.43 | 82.51 | | 150 day SMA | 82.12 | 82.11 | 82.09 | | 200 day SMA | 80.86 | 80.89 | 80.93 |
|
|
