NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 74.55 and 75.96 | Daily Target 1 | 74.13 | | Daily Target 2 | 74.97 | | Daily Target 3 | 75.543333333333 | | Daily Target 4 | 76.38 | | Daily Target 5 | 76.95 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.80 (-0.39%) |
76.10 |
74.71 - 76.12 |
0.8956 times |
Wed 16 April 2025 |
76.10 (2.05%) |
74.50 |
74.50 - 77.10 |
1.4269 times |
Tue 15 April 2025 |
74.57 (1.02%) |
73.88 |
73.58 - 74.94 |
0.8738 times |
Fri 11 April 2025 |
73.82 (0.39%) |
74.14 |
73.55 - 75.40 |
1.1799 times |
Wed 09 April 2025 |
73.53 (0.71%) |
72.25 |
72.25 - 74.25 |
0.7759 times |
Tue 08 April 2025 |
73.01 (1.78%) |
72.64 |
72.14 - 74.97 |
1.3393 times |
Mon 07 April 2025 |
71.73 (-3.6%) |
68.54 |
68.54 - 72.21 |
1.6949 times |
Fri 04 April 2025 |
74.41 (-1.89%) |
76.00 |
73.80 - 76.15 |
0.5475 times |
Thu 03 April 2025 |
75.84 (-0.88%) |
75.00 |
75.00 - 76.39 |
0.4008 times |
Wed 02 April 2025 |
76.51 (0.78%) |
76.01 |
74.05 - 78.30 |
0.8654 times |
Tue 01 April 2025 |
75.92 (-2.77%) |
77.79 |
75.62 - 77.79 |
0.6707 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 74.69 and 78.21 | Weekly Target 1 | 71.97 | | Weekly Target 2 | 73.89 | | Weekly Target 3 | 75.493333333333 | | Weekly Target 4 | 77.41 | | Weekly Target 5 | 79.01 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.80 (2.68%) |
73.88 |
73.58 - 77.10 |
0.5874 times |
Fri 11 April 2025 |
73.82 (-0.79%) |
68.54 |
68.54 - 75.40 |
0.917 times |
Fri 04 April 2025 |
74.41 (-4.7%) |
77.79 |
73.80 - 78.30 |
0.4565 times |
Fri 28 March 2025 |
78.08 (4.66%) |
74.05 |
71.20 - 80.89 |
1.5029 times |
Fri 21 March 2025 |
74.60 (4.72%) |
71.04 |
70.30 - 76.50 |
1.004 times |
Thu 13 March 2025 |
71.24 (-1.47%) |
73.44 |
69.99 - 73.44 |
0.5741 times |
Fri 07 March 2025 |
72.30 (-0.92%) |
74.19 |
70.00 - 74.49 |
1.3157 times |
Fri 28 February 2025 |
72.97 (-6.15%) |
74.00 |
72.45 - 78.40 |
0.9104 times |
Fri 21 February 2025 |
77.75 (-2.25%) |
77.70 |
74.58 - 78.65 |
0.9914 times |
Fri 14 February 2025 |
79.54 (-0.19%) |
78.80 |
77.25 - 81.84 |
1.7406 times |
Fri 07 February 2025 |
79.69 (-1.79%) |
79.20 |
78.54 - 85.20 |
1.4913 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 67.29 and 77.05 | Monthly Target 1 | 64.45 | | Monthly Target 2 | 70.13 | | Monthly Target 3 | 74.213333333333 | | Monthly Target 4 | 79.89 | | Monthly Target 5 | 83.97 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.80 (-2.92%) |
77.79 |
68.54 - 78.30 |
0.1337 times |
Fri 28 March 2025 |
78.08 (7%) |
74.19 |
69.99 - 80.89 |
0.2998 times |
Fri 28 February 2025 |
72.97 (-10.07%) |
79.20 |
72.45 - 85.20 |
0.3501 times |
Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.5036 times |
Tue 31 December 2024 |
84.11 (11.57%) |
75.64 |
73.90 - 109.34 |
3.3873 times |
Fri 29 November 2024 |
75.39 (0%) |
78.14 |
69.21 - 81.00 |
1.3254 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 74.76 | | 12 day DMA | 74.94 | | 20 day DMA | 74.35 | | 35 day DMA | 73.8 | | 50 day DMA | 75.47 | | 100 day DMA | 78.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.07 | 74.71 | 74.02 | | 12 day EMA | 74.62 | 74.41 | 74.1 | | 20 day EMA | 74.48 | 74.34 | 74.16 | | 35 day EMA | 75.13 | 75.09 | 75.03 | | 50 day EMA | 75.63 | 75.62 | 75.6 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.76 | 74.21 | 73.33 | | 12 day SMA | 74.94 | 75.02 | 74.63 | | 20 day SMA | 74.35 | 74.11 | 73.86 | | 35 day SMA | 73.8 | 73.83 | 73.8 | | 50 day SMA | 75.47 | 75.54 | 75.63 | | 100 day SMA | 78.24 | 78.22 | | 150 day SMA | | 200 day SMA |
|
|
