NivaBupa NIVABUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiva Bupa NIVABUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NivaBupa Strong Daily Stock price targets for NivaBupa NIVABUPA are 87.37 and 90.29 | Daily Target 1 | 86.84 | | Daily Target 2 | 87.89 | | Daily Target 3 | 89.76 | | Daily Target 4 | 90.81 | | Daily Target 5 | 92.68 |
Daily price and volume Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.94 (-2.26%) |
91.10 |
88.71 - 91.63 |
0.372 times |
Mon 14 July 2025 |
91.00 (2.6%) |
89.00 |
88.06 - 91.25 |
0.8308 times |
Fri 11 July 2025 |
88.69 (-1.74%) |
90.09 |
88.00 - 90.89 |
0.4577 times |
Thu 10 July 2025 |
90.26 (1.26%) |
89.00 |
88.26 - 91.34 |
1.4722 times |
Wed 09 July 2025 |
89.14 (6.41%) |
84.10 |
83.63 - 89.50 |
3.6538 times |
Tue 08 July 2025 |
83.77 (-0.13%) |
84.20 |
83.55 - 84.70 |
0.3369 times |
Mon 07 July 2025 |
83.88 (-1.38%) |
85.00 |
83.30 - 85.90 |
0.5725 times |
Fri 04 July 2025 |
85.05 (3.76%) |
82.25 |
81.81 - 85.77 |
1.7872 times |
Thu 03 July 2025 |
81.97 (-0.32%) |
82.20 |
81.57 - 82.30 |
0.1329 times |
Wed 02 July 2025 |
82.23 (0.38%) |
81.92 |
80.91 - 82.50 |
0.3842 times |
Tue 01 July 2025 |
81.92 (0.18%) |
82.15 |
80.51 - 82.50 |
0.3699 times |
Weekly price and charts NivaBupa Strong weekly Stock price targets for NivaBupa NIVABUPA are 86.72 and 90.29 | Weekly Target 1 | 85.97 | | Weekly Target 2 | 87.46 | | Weekly Target 3 | 89.543333333333 | | Weekly Target 4 | 91.03 | | Weekly Target 5 | 93.11 |
Weekly price and volumes for Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.94 (0.28%) |
89.00 |
88.06 - 91.63 |
0.185 times |
Fri 11 July 2025 |
88.69 (4.28%) |
85.00 |
83.30 - 91.34 |
0.9988 times |
Fri 04 July 2025 |
85.05 (3.95%) |
82.30 |
80.51 - 85.77 |
0.4476 times |
Fri 27 June 2025 |
81.82 (0.83%) |
79.80 |
79.80 - 82.73 |
0.2998 times |
Fri 20 June 2025 |
81.15 (-0.32%) |
81.35 |
79.64 - 82.36 |
0.2866 times |
Fri 13 June 2025 |
81.41 (-1.88%) |
83.80 |
80.07 - 83.84 |
0.5117 times |
Fri 06 June 2025 |
82.97 (-10.1%) |
84.50 |
81.25 - 85.80 |
5.0548 times |
Fri 30 May 2025 |
92.29 (3.26%) |
90.41 |
86.23 - 94.00 |
0.8365 times |
Fri 23 May 2025 |
89.38 (-1.14%) |
90.00 |
87.60 - 95.21 |
0.658 times |
Fri 16 May 2025 |
90.41 (4.24%) |
89.09 |
83.20 - 92.60 |
0.7211 times |
Fri 09 May 2025 |
86.73 (5.52%) |
83.37 |
79.35 - 92.90 |
2.1446 times |
Monthly price and charts NivaBupa Strong monthly Stock price targets for NivaBupa NIVABUPA are 84.73 and 95.85 | Monthly Target 1 | 75.91 | | Monthly Target 2 | 82.42 | | Monthly Target 3 | 87.026666666667 | | Monthly Target 4 | 93.54 | | Monthly Target 5 | 98.15 |
Monthly price and volumes Niva Bupa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.94 (8.77%) |
82.15 |
80.51 - 91.63 |
0.6506 times |
Mon 30 June 2025 |
81.77 (-11.4%) |
84.50 |
79.64 - 85.80 |
2.5245 times |
Fri 30 May 2025 |
92.29 (13.11%) |
81.75 |
79.35 - 95.21 |
1.795 times |
Wed 30 April 2025 |
81.59 (4.5%) |
77.79 |
68.54 - 89.50 |
0.7036 times |
Fri 28 March 2025 |
78.08 (7%) |
74.19 |
69.99 - 80.89 |
0.17 times |
Fri 28 February 2025 |
72.97 (-10.07%) |
79.20 |
72.45 - 85.20 |
0.1985 times |
Fri 31 January 2025 |
81.14 (-3.53%) |
85.00 |
72.65 - 86.00 |
0.2856 times |
Tue 31 December 2024 |
84.11 (11.57%) |
75.64 |
73.90 - 109.34 |
1.9207 times |
Fri 29 November 2024 |
75.39 (0%) |
78.14 |
69.21 - 81.00 |
0.7515 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niva Bupa NIVABUPA
DMA (daily moving average) of Niva Bupa NIVABUPA
| DMA period | DMA value | | 5 day DMA | 89.61 | | 12 day DMA | 85.72 | | 20 day DMA | 84 | | 35 day DMA | 84.05 | | 50 day DMA | 85.09 | | 100 day DMA | 80.48 | | 150 day DMA | 80.7 | | 200 day DMA | | EMA (exponential moving average) of Niva Bupa NIVABUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.79 | 88.71 | 87.56 | | 12 day EMA | 86.67 | 86.26 | 85.4 | | 20 day EMA | 85.5 | 85.14 | 84.52 | | 35 day EMA | 85.12 | 84.9 | 84.54 | | 50 day EMA | 85.32 | 85.17 | 84.93 |
SMA (simple moving average) of Niva Bupa NIVABUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.61 | 88.57 | 87.15 | | 12 day SMA | 85.72 | 85.13 | 84.37 | | 20 day SMA | 84 | 83.56 | 83.1 | | 35 day SMA | 84.05 | 84 | 84.01 | | 50 day SMA | 85.09 | 84.92 | 84.83 | | 100 day SMA | 80.48 | 80.39 | 80.28 | | 150 day SMA | 80.7 | 80.78 | 80.83 | | 200 day SMA |
|
|
