NitirajEngineers NITIRAJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ_BE are 257.85 and 277.5 | Daily Target 1 | 242.13 | | Daily Target 2 | 253.92 | | Daily Target 3 | 261.78333333333 | | Daily Target 4 | 273.57 | | Daily Target 5 | 281.43 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.70 (1.26%) |
262.95 |
250.00 - 269.65 |
1.4007 times |
Wed 16 April 2025 |
262.40 (-1.37%) |
268.00 |
258.10 - 274.00 |
1.0905 times |
Tue 15 April 2025 |
266.05 (-2.19%) |
272.00 |
260.45 - 272.55 |
0.8774 times |
Fri 11 April 2025 |
272.00 (4.43%) |
262.80 |
262.70 - 273.45 |
0.8862 times |
Wed 09 April 2025 |
260.45 (4.16%) |
250.05 |
250.05 - 262.50 |
0.7089 times |
Tue 08 April 2025 |
250.05 (-3.16%) |
260.00 |
247.05 - 267.40 |
1.0288 times |
Mon 07 April 2025 |
258.20 (-4.99%) |
258.20 |
258.20 - 258.20 |
0.3423 times |
Fri 04 April 2025 |
271.75 (-3.24%) |
274.00 |
267.15 - 277.00 |
0.7236 times |
Thu 03 April 2025 |
280.85 (-1.23%) |
279.50 |
275.00 - 290.00 |
1.2136 times |
Wed 02 April 2025 |
284.35 (4.98%) |
270.10 |
264.00 - 284.35 |
1.7278 times |
Tue 01 April 2025 |
270.85 (1.77%) |
254.00 |
254.00 - 279.45 |
1.1292 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ_BE are 245.85 and 269.85 | Weekly Target 1 | 239.23 | | Weekly Target 2 | 252.47 | | Weekly Target 3 | 263.23333333333 | | Weekly Target 4 | 276.47 | | Weekly Target 5 | 287.23 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.70 (-2.32%) |
272.00 |
250.00 - 274.00 |
0.4987 times |
Fri 11 April 2025 |
272.00 (0.09%) |
258.20 |
247.05 - 273.45 |
0.4391 times |
Fri 04 April 2025 |
271.75 (2.1%) |
254.00 |
254.00 - 290.00 |
0.7098 times |
Fri 28 March 2025 |
266.15 (-14.16%) |
294.55 |
262.50 - 325.55 |
1.2957 times |
Fri 21 March 2025 |
310.05 (51.72%) |
344.35 |
310.05 - 359.00 |
1.6463 times |
Fri 23 August 2024 |
204.35 (-20.84%) |
245.25 |
204.35 - 245.25 |
2.8038 times |
Fri 16 August 2024 |
258.15 (-8.51%) |
283.00 |
258.15 - 294.70 |
0.8356 times |
Fri 09 August 2024 |
282.15 (-2.08%) |
282.40 |
265.85 - 282.40 |
0.4935 times |
Fri 02 August 2024 |
288.15 (2.69%) |
286.20 |
286.20 - 299.50 |
0.4799 times |
Fri 26 July 2024 |
280.60 (-1.96%) |
280.50 |
268.95 - 280.60 |
0.7975 times |
Fri 19 July 2024 |
286.20 (-1.31%) |
295.00 |
286.20 - 303.00 |
0.4051 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ_BE are 256.38 and 299.33 | Monthly Target 1 | 224.63 | | Monthly Target 2 | 245.17 | | Monthly Target 3 | 267.58333333333 | | Monthly Target 4 | 288.12 | | Monthly Target 5 | 310.53 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.70 (-0.17%) |
254.00 |
247.05 - 290.00 |
0.5825 times |
Fri 28 March 2025 |
266.15 (30.24%) |
344.35 |
262.50 - 359.00 |
1.0401 times |
Fri 23 August 2024 |
204.35 (-30.67%) |
299.50 |
204.35 - 299.50 |
1.4817 times |
Wed 31 July 2024 |
294.75 (16.76%) |
257.45 |
257.45 - 303.00 |
1.5981 times |
Fri 28 June 2024 |
252.45 (13.21%) |
227.45 |
223.00 - 255.82 |
1.1726 times |
Fri 31 May 2024 |
223.00 (58.89%) |
199.45 |
194.00 - 234.00 |
0.8004 times |
Tue 30 January 2024 |
140.35 (18.04%) |
115.90 |
114.00 - 140.35 |
0.7815 times |
Fri 29 December 2023 |
118.90 (-0.96%) |
120.00 |
108.05 - 123.85 |
0.528 times |
Thu 30 November 2023 |
120.05 (-4.49%) |
123.20 |
109.80 - 124.80 |
0.4367 times |
Tue 31 October 2023 |
125.70 (17.48%) |
109.90 |
103.55 - 147.50 |
1.5785 times |
Fri 29 September 2023 |
107.00 (3.23%) |
101.60 |
97.85 - 112.80 |
0.4996 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ_BE
DMA (daily moving average) of Nitiraj Engineers NITIRAJ_BE
| DMA period | DMA value | | 5 day DMA | 265.32 | | 12 day DMA | 267.4 | | 20 day DMA | 286.53 | | 35 day DMA | 275.14 | | 50 day DMA | 278.75 | | 100 day DMA | 250.63 | | 150 day DMA | 206.53 | | 200 day DMA | 183.84 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.12 | 264.83 | 266.04 | | 12 day EMA | 269.12 | 269.74 | 271.07 | | 20 day EMA | 272.36 | 273.06 | 274.18 | | 35 day EMA | 277.78 | 278.49 | 279.44 | | 50 day EMA | 277.77 | 278.26 | 278.91 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.32 | 262.19 | 261.35 | | 12 day SMA | 267.4 | 268.4 | 270.88 | | 20 day SMA | 286.53 | 283.46 | 281.1 | | 35 day SMA | 275.14 | 275.94 | 276.87 | | 50 day SMA | 278.75 | 279.23 | 279.78 | | 100 day SMA | 250.63 | 249.19 | 247.81 | | 150 day SMA | 206.53 | 205.52 | 204.54 | | 200 day SMA | 183.84 | 183.04 | 182.25 |
|
|
