NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 216.04 and 222.73 | Daily Target 1 | 210.63 | | Daily Target 2 | 214.75 | | Daily Target 3 | 217.32333333333 | | Daily Target 4 | 221.44 | | Daily Target 5 | 224.01 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
218.86 (1.97%) |
217.10 |
213.21 - 219.90 |
1.1938 times |
Tue 15 July 2025 |
214.64 (3.1%) |
205.00 |
205.00 - 218.00 |
1.2772 times |
Mon 14 July 2025 |
208.18 (2.55%) |
202.93 |
200.82 - 212.00 |
1.5244 times |
Fri 11 July 2025 |
203.01 (1.56%) |
199.25 |
195.35 - 204.00 |
1.0763 times |
Thu 10 July 2025 |
199.89 (-0.7%) |
205.50 |
197.29 - 205.50 |
0.923 times |
Wed 09 July 2025 |
201.29 (0.38%) |
206.00 |
200.41 - 206.00 |
0.4967 times |
Tue 08 July 2025 |
200.53 (-1.2%) |
204.05 |
198.41 - 205.00 |
0.8974 times |
Mon 07 July 2025 |
202.96 (0.45%) |
204.90 |
202.00 - 205.99 |
0.4318 times |
Fri 04 July 2025 |
202.06 (-1.79%) |
208.45 |
198.00 - 208.68 |
1.5692 times |
Thu 03 July 2025 |
205.74 (2.78%) |
201.00 |
199.90 - 208.00 |
0.6103 times |
Wed 02 July 2025 |
200.17 (-0.77%) |
204.73 |
198.00 - 204.73 |
1.3492 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 209.84 and 228.92 | Weekly Target 1 | 194.11 | | Weekly Target 2 | 206.49 | | Weekly Target 3 | 213.19333333333 | | Weekly Target 4 | 225.57 | | Weekly Target 5 | 232.27 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
218.86 (7.81%) |
202.93 |
200.82 - 219.90 |
0.0634 times |
Fri 11 July 2025 |
203.01 (0.47%) |
204.90 |
195.35 - 206.00 |
0.0607 times |
Fri 04 July 2025 |
202.06 (-1.17%) |
209.99 |
198.00 - 209.99 |
0.0782 times |
Fri 27 June 2025 |
204.46 (0.31%) |
200.00 |
199.99 - 211.00 |
0.064 times |
Fri 20 June 2025 |
203.82 (-43.77%) |
201.00 |
198.05 - 212.00 |
0.0547 times |
Thu 13 March 2025 |
362.45 (8.81%) |
344.00 |
339.80 - 421.60 |
2.0039 times |
Fri 07 March 2025 |
333.10 (23.52%) |
279.90 |
279.90 - 339.00 |
1.0638 times |
Fri 28 February 2025 |
269.68 (-16.72%) |
319.69 |
264.00 - 349.90 |
0.9271 times |
Fri 21 February 2025 |
323.84 (18.65%) |
291.99 |
255.00 - 335.94 |
3.7785 times |
Fri 14 February 2025 |
272.94 (23.43%) |
222.00 |
207.50 - 282.00 |
1.9057 times |
Fri 07 February 2025 |
221.13 (4.36%) |
218.99 |
211.50 - 240.00 |
0.1213 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 207.11 and 231.66 | Monthly Target 1 | 186.82 | | Monthly Target 2 | 202.84 | | Monthly Target 3 | 211.37 | | Monthly Target 4 | 227.39 | | Monthly Target 5 | 235.92 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
218.86 (6.41%) |
208.68 |
195.35 - 219.90 |
0.127 times |
Mon 30 June 2025 |
205.68 (-43.25%) |
201.00 |
198.05 - 212.00 |
0.0834 times |
Thu 13 March 2025 |
362.45 (34.4%) |
279.90 |
279.90 - 421.60 |
2.0105 times |
Fri 28 February 2025 |
269.68 (27.27%) |
218.99 |
207.50 - 349.90 |
4.4125 times |
Fri 31 January 2025 |
211.90 (-6.65%) |
233.50 |
201.00 - 253.20 |
0.3761 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
0.8589 times |
Fri 29 November 2024 |
214.18 (-12.72%) |
255.00 |
186.23 - 264.00 |
0.7898 times |
Thu 31 October 2024 |
245.40 (-3.67%) |
252.00 |
221.00 - 275.00 |
0.4701 times |
Mon 30 September 2024 |
254.74 (7.69%) |
236.55 |
213.01 - 258.31 |
0.4852 times |
Fri 30 August 2024 |
236.55 (12.67%) |
206.75 |
200.30 - 259.70 |
0.3865 times |
Thu 09 May 2024 |
209.95 (11.38%) |
192.05 |
189.60 - 239.05 |
0.3103 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 208.92 | | 12 day DMA | 204.92 | | 20 day DMA | 204.99 | | 35 day DMA | 250.61 | | 50 day DMA | 251.46 | | 100 day DMA | 238.54 | | 150 day DMA | 238.65 | | 200 day DMA | 227.04 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.31 | 207.54 | 203.99 | | 12 day EMA | 210.59 | 209.09 | 208.08 | | 20 day EMA | 217.94 | 217.84 | 218.18 | | 35 day EMA | 227 | 227.48 | 228.24 | | 50 day EMA | 244.32 | 245.36 | 246.61 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.92 | 205.4 | 202.58 | | 12 day SMA | 204.92 | 203.82 | 202.98 | | 20 day SMA | 204.99 | 204.12 | 203.5 | | 35 day SMA | 250.61 | 253.61 | 256.74 | | 50 day SMA | 251.46 | 251.32 | 251.48 | | 100 day SMA | 238.54 | 238.48 | 238.52 | | 150 day SMA | 238.65 | 238.7 | 238.81 | | 200 day SMA | 227.04 | 226.81 | 226.64 |
|
|
