NitirajEngineers NITIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitiraj Engineers NITIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NitirajEngineers Strong Daily Stock price targets for NitirajEngineers NITIRAJ are 191.24 and 195.74 | Daily Target 1 | 187.99 | | Daily Target 2 | 189.98 | | Daily Target 3 | 192.49 | | Daily Target 4 | 194.48 | | Daily Target 5 | 196.99 |
Daily price and volume Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
191.97 (0.68%) |
190.91 |
190.50 - 195.00 |
0.4767 times |
Tue 28 October 2025 |
190.67 (0.36%) |
192.00 |
188.00 - 193.99 |
1.1215 times |
Mon 27 October 2025 |
189.99 (-3.31%) |
200.00 |
188.00 - 200.00 |
2.2488 times |
Fri 24 October 2025 |
196.50 (0.26%) |
199.86 |
193.37 - 199.94 |
0.861 times |
Thu 23 October 2025 |
196.00 (-1.33%) |
201.00 |
196.00 - 201.00 |
0.7418 times |
Tue 21 October 2025 |
198.65 (3.61%) |
190.02 |
190.02 - 200.00 |
0.2404 times |
Mon 20 October 2025 |
191.72 (-3.87%) |
198.16 |
190.00 - 203.00 |
2.3424 times |
Fri 17 October 2025 |
199.43 (-0.31%) |
199.00 |
199.00 - 204.77 |
0.449 times |
Thu 16 October 2025 |
200.06 (-1.93%) |
206.99 |
199.03 - 206.99 |
1.1107 times |
Wed 15 October 2025 |
203.99 (3.5%) |
198.01 |
198.01 - 204.50 |
0.4077 times |
Tue 14 October 2025 |
197.10 (-0.95%) |
200.00 |
196.50 - 205.78 |
0.4089 times |
Weekly price and charts NitirajEngineers Strong weekly Stock price targets for NitirajEngineers NITIRAJ are 183.99 and 195.99 | Weekly Target 1 | 181.32 | | Weekly Target 2 | 186.65 | | Weekly Target 3 | 193.32333333333 | | Weekly Target 4 | 198.65 | | Weekly Target 5 | 205.32 |
Weekly price and volumes for Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
191.97 (-2.31%) |
200.00 |
188.00 - 200.00 |
0.2759 times |
Fri 24 October 2025 |
196.50 (-1.47%) |
198.16 |
190.00 - 203.00 |
0.3001 times |
Fri 17 October 2025 |
199.43 (-0.32%) |
198.03 |
196.50 - 206.99 |
0.1823 times |
Fri 10 October 2025 |
200.07 (-0.34%) |
196.18 |
194.35 - 210.00 |
0.3696 times |
Fri 03 October 2025 |
200.76 (-0.82%) |
200.01 |
195.00 - 206.00 |
0.1323 times |
Fri 26 September 2025 |
202.43 (-5.3%) |
218.88 |
199.10 - 219.10 |
0.2975 times |
Fri 19 September 2025 |
213.76 (0.89%) |
219.00 |
206.45 - 236.98 |
3.2508 times |
Fri 12 September 2025 |
211.88 (9.53%) |
197.32 |
190.35 - 233.18 |
4.5654 times |
Fri 05 September 2025 |
193.44 (1.72%) |
189.00 |
186.00 - 196.98 |
0.3361 times |
Fri 29 August 2025 |
190.17 (-2.6%) |
200.00 |
189.00 - 200.00 |
0.2902 times |
Fri 22 August 2025 |
195.25 (-5.41%) |
197.20 |
193.00 - 204.60 |
0.2746 times |
Monthly price and charts NitirajEngineers Strong monthly Stock price targets for NitirajEngineers NITIRAJ are 178.99 and 200.99 | Monthly Target 1 | 174.66 | | Monthly Target 2 | 183.31 | | Monthly Target 3 | 196.65666666667 | | Monthly Target 4 | 205.31 | | Monthly Target 5 | 218.66 |
Monthly price and volumes Nitiraj Engineers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
191.97 (-2.31%) |
202.99 |
188.00 - 210.00 |
0.1087 times |
Tue 30 September 2025 |
196.50 (3.33%) |
189.00 |
186.00 - 236.98 |
0.7657 times |
Fri 29 August 2025 |
190.17 (-3.21%) |
201.50 |
189.00 - 218.00 |
0.1931 times |
Thu 31 July 2025 |
196.47 (-4.48%) |
208.68 |
191.12 - 222.20 |
0.2055 times |
Mon 30 June 2025 |
205.68 (-43.25%) |
201.00 |
198.05 - 212.00 |
0.0853 times |
Thu 13 March 2025 |
362.45 (34.4%) |
279.90 |
279.90 - 421.60 |
2.0566 times |
Fri 28 February 2025 |
269.68 (27.27%) |
218.99 |
207.50 - 349.90 |
4.5138 times |
Fri 31 January 2025 |
211.90 (-6.65%) |
233.50 |
201.00 - 253.20 |
0.3848 times |
Tue 31 December 2024 |
226.99 (5.98%) |
208.15 |
207.00 - 270.00 |
0.8786 times |
Fri 29 November 2024 |
214.18 (-12.72%) |
255.00 |
186.23 - 264.00 |
0.8079 times |
Thu 31 October 2024 |
245.40 (-3.67%) |
252.00 |
221.00 - 275.00 |
0.4809 times |
DMA SMA EMA moving averages of Nitiraj Engineers NITIRAJ
DMA (daily moving average) of Nitiraj Engineers NITIRAJ
| DMA period | DMA value | | 5 day DMA | 193.03 | | 12 day DMA | 196.26 | | 20 day DMA | 198 | | 35 day DMA | 203.04 | | 50 day DMA | 200.14 | | 100 day DMA | 211.99 | | 150 day DMA | 221.73 | | 200 day DMA | 224.94 | EMA (exponential moving average) of Nitiraj Engineers NITIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.87 | 193.32 | 194.64 | | 12 day EMA | 195.57 | 196.23 | 197.24 | | 20 day EMA | 197.53 | 198.11 | 198.89 | | 35 day EMA | 198.45 | 198.83 | 199.31 | | 50 day EMA | 199.48 | 199.79 | 200.16 |
SMA (simple moving average) of Nitiraj Engineers NITIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.03 | 194.36 | 194.57 | | 12 day SMA | 196.26 | 196.93 | 197.92 | | 20 day SMA | 198 | 198.41 | 198.99 | | 35 day SMA | 203.04 | 203.12 | 203.2 | | 50 day SMA | 200.14 | 200.43 | 200.66 | | 100 day SMA | 211.99 | 213.15 | 214.21 | | 150 day SMA | 221.73 | 221.96 | 222.2 | | 200 day SMA | 224.94 | 225.21 | 225.47 |
|
|
