NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 386.35 and 392.2 | Daily Target 1 | 384.95 | | Daily Target 2 | 387.75 | | Daily Target 3 | 390.8 | | Daily Target 4 | 393.6 | | Daily Target 5 | 396.65 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
390.55 (-0.01%) |
390.60 |
388.00 - 393.85 |
0.3341 times |
Wed 16 July 2025 |
390.60 (0.45%) |
385.30 |
385.30 - 394.90 |
0.4826 times |
Tue 15 July 2025 |
388.85 (1.73%) |
382.25 |
381.60 - 392.00 |
0.5506 times |
Mon 14 July 2025 |
382.25 (-0.84%) |
385.00 |
380.20 - 389.95 |
0.7311 times |
Fri 11 July 2025 |
385.50 (-2.29%) |
397.50 |
384.00 - 399.90 |
1.1224 times |
Thu 10 July 2025 |
394.55 (-0.34%) |
398.80 |
393.50 - 401.00 |
0.7752 times |
Wed 09 July 2025 |
395.90 (-0.35%) |
399.00 |
393.00 - 401.00 |
0.7591 times |
Tue 08 July 2025 |
397.30 (0.93%) |
397.00 |
393.15 - 409.90 |
3.8884 times |
Mon 07 July 2025 |
393.65 (0.1%) |
393.70 |
390.00 - 399.00 |
0.7128 times |
Fri 04 July 2025 |
393.25 (1.01%) |
392.00 |
390.00 - 397.00 |
0.6437 times |
Thu 03 July 2025 |
389.30 (-0.5%) |
392.00 |
388.00 - 394.35 |
0.5308 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 385.38 and 400.08 | Weekly Target 1 | 373.85 | | Weekly Target 2 | 382.2 | | Weekly Target 3 | 388.55 | | Weekly Target 4 | 396.9 | | Weekly Target 5 | 403.25 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
390.55 (1.31%) |
385.00 |
380.20 - 394.90 |
0.2975 times |
Fri 11 July 2025 |
385.50 (-1.97%) |
393.70 |
384.00 - 409.90 |
1.029 times |
Fri 04 July 2025 |
393.25 (1.77%) |
401.45 |
388.00 - 401.45 |
0.5225 times |
Fri 27 June 2025 |
386.40 (4.33%) |
370.95 |
360.50 - 403.95 |
0.892 times |
Fri 20 June 2025 |
370.35 (-5.22%) |
391.50 |
368.60 - 391.50 |
0.6747 times |
Fri 13 June 2025 |
390.75 (-1.74%) |
396.05 |
380.00 - 408.45 |
0.717 times |
Fri 06 June 2025 |
397.65 (2.05%) |
387.65 |
386.65 - 415.00 |
0.8805 times |
Fri 30 May 2025 |
389.65 (1.42%) |
385.10 |
375.00 - 394.40 |
0.8808 times |
Fri 23 May 2025 |
384.20 (-1.22%) |
388.95 |
379.95 - 406.80 |
1.0647 times |
Fri 16 May 2025 |
388.95 (4.88%) |
380.00 |
378.00 - 424.95 |
3.0411 times |
Fri 09 May 2025 |
370.85 (2.02%) |
366.70 |
357.45 - 396.00 |
1.776 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 370.53 and 400.23 | Monthly Target 1 | 363.85 | | Monthly Target 2 | 377.2 | | Monthly Target 3 | 393.55 | | Monthly Target 4 | 406.9 | | Monthly Target 5 | 423.25 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
390.55 (-0.75%) |
396.90 |
380.20 - 409.90 |
0.3278 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.6394 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.3282 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
0.9954 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
0.8967 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
0.8093 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
1.0378 times |
Tue 31 December 2024 |
443.15 (9.34%) |
404.85 |
402.30 - 494.35 |
1.9118 times |
Fri 29 November 2024 |
405.30 (-2.6%) |
421.90 |
357.10 - 433.20 |
1.1804 times |
Thu 31 October 2024 |
416.10 (8.56%) |
381.50 |
351.25 - 424.90 |
0.8733 times |
Mon 30 September 2024 |
383.30 (-9.14%) |
425.95 |
380.00 - 449.90 |
0.7584 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 387.55 | | 12 day DMA | 391.08 | | 20 day DMA | 388.36 | | 35 day DMA | 390.79 | | 50 day DMA | 390.39 | | 100 day DMA | 366.94 | | 150 day DMA | 382.29 | | 200 day DMA | 387.28 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.67 | 389.23 | 388.55 | | 12 day EMA | 389.88 | 389.76 | 389.61 | | 20 day EMA | 389.68 | 389.59 | 389.48 | | 35 day EMA | 389.03 | 388.94 | 388.84 | | 50 day EMA | 388.38 | 388.29 | 388.2 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.55 | 388.35 | 389.41 | | 12 day SMA | 391.08 | 391.15 | 391.4 | | 20 day SMA | 388.36 | 387.67 | 387.25 | | 35 day SMA | 390.79 | 390.77 | 390.79 | | 50 day SMA | 390.39 | 390.03 | 389.76 | | 100 day SMA | 366.94 | 366.19 | 365.66 | | 150 day SMA | 382.29 | 382.87 | 383.27 | | 200 day SMA | 387.28 | 387.3 | 387.33 |
|
|
