NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 359.98 and 370.63 | Daily Target 1 | 357.38 | | Daily Target 2 | 362.57 | | Daily Target 3 | 368.03333333333 | | Daily Target 4 | 373.22 | | Daily Target 5 | 378.68 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
367.75 (-2.32%) |
373.50 |
362.85 - 373.50 |
0.6941 times |
Wed 30 July 2025 |
376.50 (-1.54%) |
382.40 |
375.25 - 384.70 |
0.7917 times |
Tue 29 July 2025 |
382.40 (-0.21%) |
378.00 |
376.30 - 386.00 |
0.6765 times |
Mon 28 July 2025 |
383.20 (-0.18%) |
383.00 |
379.30 - 390.00 |
0.6829 times |
Fri 25 July 2025 |
383.90 (-2.83%) |
395.10 |
381.60 - 395.70 |
1.0373 times |
Thu 24 July 2025 |
395.10 (0.62%) |
395.00 |
392.40 - 397.95 |
0.8183 times |
Wed 23 July 2025 |
392.65 (-1.15%) |
399.75 |
390.35 - 401.00 |
0.9913 times |
Tue 22 July 2025 |
397.20 (-0.91%) |
400.85 |
395.35 - 401.80 |
0.8246 times |
Mon 21 July 2025 |
400.85 (3.14%) |
386.55 |
386.00 - 404.00 |
2.9275 times |
Fri 18 July 2025 |
388.65 (-0.49%) |
392.50 |
387.00 - 394.00 |
0.5556 times |
Thu 17 July 2025 |
390.55 (-0.01%) |
390.60 |
388.00 - 393.85 |
0.3818 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 351.73 and 378.88 | Weekly Target 1 | 346.38 | | Weekly Target 2 | 357.07 | | Weekly Target 3 | 373.53333333333 | | Weekly Target 4 | 384.22 | | Weekly Target 5 | 400.68 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
367.75 (-4.21%) |
383.00 |
362.85 - 390.00 |
0.4947 times |
Fri 25 July 2025 |
383.90 (-1.22%) |
386.55 |
381.60 - 404.00 |
1.1474 times |
Fri 18 July 2025 |
388.65 (0.82%) |
385.00 |
380.20 - 394.90 |
0.5136 times |
Fri 11 July 2025 |
385.50 (-1.97%) |
393.70 |
384.00 - 409.90 |
1.4423 times |
Fri 04 July 2025 |
393.25 (1.77%) |
401.45 |
388.00 - 401.45 |
0.7323 times |
Fri 27 June 2025 |
386.40 (4.33%) |
370.95 |
360.50 - 403.95 |
1.2503 times |
Fri 20 June 2025 |
370.35 (-5.22%) |
391.50 |
368.60 - 391.50 |
0.9457 times |
Fri 13 June 2025 |
390.75 (-1.74%) |
396.05 |
380.00 - 408.45 |
1.005 times |
Fri 06 June 2025 |
397.65 (2.05%) |
387.65 |
386.65 - 415.00 |
1.2341 times |
Fri 30 May 2025 |
389.65 (1.42%) |
385.10 |
375.00 - 394.40 |
1.2346 times |
Fri 23 May 2025 |
384.20 (-1.22%) |
388.95 |
379.95 - 406.80 |
1.4923 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 341.78 and 388.83 | Monthly Target 1 | 333.12 | | Monthly Target 2 | 350.43 | | Monthly Target 3 | 380.16666666667 | | Monthly Target 4 | 397.48 | | Monthly Target 5 | 427.22 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
367.75 (-6.54%) |
396.90 |
362.85 - 409.90 |
0.5539 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.6244 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.2972 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
0.9721 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
0.8757 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
0.7904 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
1.0135 times |
Tue 31 December 2024 |
443.15 (9.34%) |
404.85 |
402.30 - 494.35 |
1.8671 times |
Fri 29 November 2024 |
405.30 (-2.6%) |
421.90 |
357.10 - 433.20 |
1.1528 times |
Thu 31 October 2024 |
416.10 (8.56%) |
381.50 |
351.25 - 424.90 |
0.8529 times |
Mon 30 September 2024 |
383.30 (-9.14%) |
425.95 |
380.00 - 449.90 |
0.7407 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 378.75 | | 12 day DMA | 387.45 | | 20 day DMA | 389.03 | | 35 day DMA | 387.41 | | 50 day DMA | 389.45 | | 100 day DMA | 373.78 | | 150 day DMA | 376.48 | | 200 day DMA | 387.56 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.95 | 383.05 | 386.33 | | 12 day EMA | 384.07 | 387.04 | 388.96 | | 20 day EMA | 386.33 | 388.29 | 389.53 | | 35 day EMA | 388.17 | 389.37 | 390.13 | | 50 day EMA | 388.44 | 389.28 | 389.8 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.75 | 384.22 | 387.45 | | 12 day SMA | 387.45 | 389.2 | 389.68 | | 20 day SMA | 389.03 | 390.11 | 390.85 | | 35 day SMA | 387.41 | 388.09 | 388.73 | | 50 day SMA | 389.45 | 389.77 | 390.07 | | 100 day SMA | 373.78 | 373.5 | 372.8 | | 150 day SMA | 376.48 | 377.16 | 377.7 | | 200 day SMA | 387.56 | 387.67 | 387.67 |
|
|
