NitinSpinners NITINSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitin Spinners NITINSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NitinSpinners Strong Daily Stock price targets for NitinSpinners NITINSPIN are 331.08 and 336.83 | Daily Target 1 | 329.8 | | Daily Target 2 | 332.35 | | Daily Target 3 | 335.55 | | Daily Target 4 | 338.1 | | Daily Target 5 | 341.3 |
Daily price and volume Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
334.90 (-1.51%) |
338.05 |
333.00 - 338.75 |
1.1176 times |
Tue 28 October 2025 |
340.05 (0.61%) |
337.00 |
335.95 - 345.60 |
1.1807 times |
Mon 27 October 2025 |
338.00 (4.27%) |
326.75 |
320.60 - 345.00 |
1.7253 times |
Fri 24 October 2025 |
324.15 (-2.19%) |
334.80 |
320.80 - 334.80 |
1.1411 times |
Thu 23 October 2025 |
331.40 (2.68%) |
333.00 |
330.00 - 346.15 |
1.1891 times |
Tue 21 October 2025 |
322.75 (2.66%) |
317.45 |
316.65 - 327.70 |
0.0951 times |
Mon 20 October 2025 |
314.40 (-1.27%) |
321.30 |
313.55 - 321.50 |
2.2989 times |
Fri 17 October 2025 |
318.45 (-3.43%) |
329.35 |
317.10 - 330.00 |
0.5239 times |
Thu 16 October 2025 |
329.75 (-0.99%) |
330.65 |
327.05 - 333.00 |
0.2529 times |
Wed 15 October 2025 |
333.05 (0.97%) |
330.15 |
327.55 - 337.65 |
0.4755 times |
Tue 14 October 2025 |
329.85 (1.31%) |
321.80 |
321.80 - 331.70 |
0.7937 times |
Weekly price and charts NitinSpinners Strong weekly Stock price targets for NitinSpinners NITINSPIN are 327.75 and 352.75 | Weekly Target 1 | 308.7 | | Weekly Target 2 | 321.8 | | Weekly Target 3 | 333.7 | | Weekly Target 4 | 346.8 | | Weekly Target 5 | 358.7 |
Weekly price and volumes for Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
334.90 (3.32%) |
326.75 |
320.60 - 345.60 |
1.229 times |
Fri 24 October 2025 |
324.15 (1.79%) |
321.30 |
313.55 - 346.15 |
1.443 times |
Fri 17 October 2025 |
318.45 (-0.83%) |
323.00 |
314.10 - 337.65 |
0.861 times |
Fri 10 October 2025 |
321.10 (-1.05%) |
325.00 |
308.00 - 327.40 |
1.0574 times |
Fri 03 October 2025 |
324.50 (-1.68%) |
330.25 |
322.00 - 350.00 |
0.7647 times |
Fri 26 September 2025 |
330.05 (-6.28%) |
352.15 |
328.80 - 352.85 |
0.7409 times |
Fri 19 September 2025 |
352.15 (6.26%) |
333.00 |
330.60 - 353.30 |
0.8261 times |
Fri 12 September 2025 |
331.40 (0.44%) |
330.55 |
328.75 - 350.00 |
1.2865 times |
Fri 05 September 2025 |
329.95 (-5.3%) |
344.50 |
327.35 - 358.10 |
1.1955 times |
Fri 29 August 2025 |
348.40 (-0.54%) |
350.30 |
328.60 - 353.15 |
0.5959 times |
Fri 22 August 2025 |
350.30 (7.26%) |
329.60 |
329.60 - 358.20 |
1.0988 times |
Monthly price and charts NitinSpinners Strong monthly Stock price targets for NitinSpinners NITINSPIN are 321.45 and 359.6 | Monthly Target 1 | 291.53 | | Monthly Target 2 | 313.22 | | Monthly Target 3 | 329.68333333333 | | Monthly Target 4 | 351.37 | | Monthly Target 5 | 367.83 |
Monthly price and volumes Nitin Spinners
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
334.90 (2.79%) |
328.40 |
308.00 - 346.15 |
0.6987 times |
Tue 30 September 2025 |
325.80 (-6.49%) |
344.50 |
325.10 - 358.10 |
0.6406 times |
Fri 29 August 2025 |
348.40 (-5.26%) |
367.75 |
324.05 - 387.70 |
0.6572 times |
Thu 31 July 2025 |
367.75 (-6.54%) |
396.90 |
362.85 - 409.90 |
0.7235 times |
Mon 30 June 2025 |
393.50 (0.99%) |
387.65 |
360.50 - 415.00 |
0.8156 times |
Fri 30 May 2025 |
389.65 (10.76%) |
354.90 |
351.00 - 424.95 |
1.6944 times |
Wed 30 April 2025 |
351.80 (10.28%) |
320.00 |
295.25 - 384.30 |
1.2698 times |
Fri 28 March 2025 |
319.00 (3.62%) |
307.70 |
290.50 - 356.80 |
1.1439 times |
Fri 28 February 2025 |
307.85 (-25.64%) |
403.00 |
300.00 - 409.00 |
1.0324 times |
Fri 31 January 2025 |
414.00 (-6.58%) |
445.00 |
361.10 - 455.00 |
1.3239 times |
Tue 31 December 2024 |
443.15 (9.34%) |
404.85 |
402.30 - 494.35 |
2.4388 times |
DMA SMA EMA moving averages of Nitin Spinners NITINSPIN
DMA (daily moving average) of Nitin Spinners NITINSPIN
| DMA period | DMA value | | 5 day DMA | 333.7 | | 12 day DMA | 328.53 | | 20 day DMA | 325.09 | | 35 day DMA | 331.8 | | 50 day DMA | 334.85 | | 100 day DMA | 357.13 | | 150 day DMA | 361.33 | | 200 day DMA | 361.43 | EMA (exponential moving average) of Nitin Spinners NITINSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.49 | 332.79 | 329.16 | | 12 day EMA | 329.88 | 328.97 | 326.96 | | 20 day EMA | 329.52 | 328.95 | 327.78 | | 35 day EMA | 330.9 | 330.66 | 330.11 | | 50 day EMA | 334.6 | 334.59 | 334.37 |
SMA (simple moving average) of Nitin Spinners NITINSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.7 | 331.27 | 326.14 | | 12 day SMA | 328.53 | 327.38 | 325.67 | | 20 day SMA | 325.09 | 325.34 | 324.84 | | 35 day SMA | 331.8 | 331.74 | 331.45 | | 50 day SMA | 334.85 | 334.68 | 334.55 | | 100 day SMA | 357.13 | 357.77 | 358.38 | | 150 day SMA | 361.33 | 361.34 | 361.32 | | 200 day SMA | 361.43 | 361.83 | 362.15 |
|
|
