Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 141.5 and 147.79 | Daily Target 1 | 140.07 | | Daily Target 2 | 142.92 | | Daily Target 3 | 146.36 | | Daily Target 4 | 149.21 | | Daily Target 5 | 152.65 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.77 (-0.23%) |
146.51 |
143.51 - 149.80 |
0.3856 times |
Thu 10 July 2025 |
146.10 (-0.65%) |
149.65 |
145.15 - 149.65 |
0.2117 times |
Wed 09 July 2025 |
147.06 (-1.63%) |
149.99 |
146.10 - 152.60 |
0.3216 times |
Tue 08 July 2025 |
149.50 (-2.61%) |
154.50 |
147.73 - 154.50 |
0.3983 times |
Mon 07 July 2025 |
153.51 (-0.5%) |
155.00 |
148.65 - 155.00 |
0.7046 times |
Fri 04 July 2025 |
154.28 (-1.61%) |
156.50 |
153.22 - 160.80 |
0.544 times |
Thu 03 July 2025 |
156.80 (-2.58%) |
162.00 |
156.12 - 163.95 |
0.6922 times |
Wed 02 July 2025 |
160.95 (4.76%) |
154.00 |
150.46 - 161.32 |
3.4294 times |
Tue 01 July 2025 |
153.64 (3.32%) |
152.00 |
150.69 - 156.14 |
2.6477 times |
Mon 30 June 2025 |
148.71 (5%) |
145.29 |
145.29 - 148.71 |
0.6647 times |
Fri 27 June 2025 |
141.63 (4.71%) |
136.49 |
135.20 - 142.02 |
0.9631 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 138.9 and 150.39 | Weekly Target 1 | 136.6 | | Weekly Target 2 | 141.19 | | Weekly Target 3 | 148.09333333333 | | Weekly Target 4 | 152.68 | | Weekly Target 5 | 159.58 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.77 (-5.52%) |
155.00 |
143.51 - 155.00 |
0.7069 times |
Fri 04 July 2025 |
154.28 (8.93%) |
145.29 |
145.29 - 163.95 |
2.7891 times |
Fri 27 June 2025 |
141.63 (8.52%) |
133.00 |
131.63 - 142.02 |
0.8219 times |
Fri 20 June 2025 |
130.51 (-1.91%) |
131.31 |
126.83 - 139.00 |
0.5319 times |
Fri 13 June 2025 |
133.05 (-4.36%) |
141.00 |
130.15 - 145.14 |
0.7988 times |
Fri 06 June 2025 |
139.11 (1.33%) |
137.28 |
132.03 - 150.00 |
1.5974 times |
Fri 30 May 2025 |
137.28 (6.68%) |
124.76 |
123.00 - 140.90 |
0.8697 times |
Fri 23 May 2025 |
128.68 (-2.68%) |
134.00 |
125.42 - 134.00 |
0.4764 times |
Fri 16 May 2025 |
132.23 (11.4%) |
123.99 |
121.11 - 135.58 |
0.9677 times |
Fri 09 May 2025 |
118.70 (-9.52%) |
133.88 |
117.88 - 134.00 |
0.4401 times |
Fri 02 May 2025 |
131.19 (-4.84%) |
139.80 |
127.25 - 139.80 |
0.718 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 134.42 and 154.86 | Monthly Target 1 | 130.64 | | Monthly Target 2 | 138.2 | | Monthly Target 3 | 151.07666666667 | | Monthly Target 4 | 158.64 | | Monthly Target 5 | 171.52 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.77 (-1.98%) |
152.00 |
143.51 - 163.95 |
0.5908 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.7209 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.5317 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.8867 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.442 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
3.4242 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.8274 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.453 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.661 times |
Fri 28 June 2024 |
79.66 (177.56%) |
88.30 |
74.00 - 88.90 |
0.4624 times |
Thu 09 November 2023 |
28.70 (29.86%) |
22.10 |
21.30 - 34.35 |
2.7668 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 148.39 | | 12 day DMA | 149.43 | | 20 day DMA | 142.99 | | 35 day DMA | 140.39 | | 50 day DMA | 136.31 | | 100 day DMA | 122.44 | | 150 day DMA | 108.23 | | 200 day DMA | 91.74 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.88 | 148.93 | 150.35 | | 12 day EMA | 147.33 | 147.61 | 147.89 | | 20 day EMA | 144.98 | 144.9 | 144.77 | | 35 day EMA | 140.97 | 140.69 | 140.37 | | 50 day EMA | 137.21 | 136.86 | 136.48 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.39 | 150.09 | 152.23 | | 12 day SMA | 149.43 | 148.51 | 147.59 | | 20 day SMA | 142.99 | 142.35 | 141.89 | | 35 day SMA | 140.39 | 139.9 | 139.36 | | 50 day SMA | 136.31 | 136.02 | 135.69 | | 100 day SMA | 122.44 | 121.83 | 121.21 | | 150 day SMA | 108.23 | 107.75 | 107.27 | | 200 day SMA | 91.74 | 91.1 | 90.46 |
|
|
