Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 113.41 and 120.22 | Daily Target 1 | 111.84 | | Daily Target 2 | 114.98 | | Daily Target 3 | 118.64666666667 | | Daily Target 4 | 121.79 | | Daily Target 5 | 125.46 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.13 (-0.91%) |
119.20 |
115.50 - 122.31 |
1.3139 times |
Tue 02 September 2025 |
119.21 (0.16%) |
120.50 |
117.53 - 123.85 |
0.5787 times |
Mon 01 September 2025 |
119.02 (4.54%) |
115.00 |
111.20 - 122.96 |
1.5931 times |
Fri 29 August 2025 |
113.85 (-2.82%) |
117.49 |
112.00 - 119.49 |
1.4458 times |
Thu 28 August 2025 |
117.15 (-4.2%) |
119.50 |
115.60 - 121.19 |
0.8937 times |
Tue 26 August 2025 |
122.29 (-1.28%) |
124.38 |
120.42 - 125.70 |
1.1392 times |
Mon 25 August 2025 |
123.88 (-1.13%) |
125.00 |
123.22 - 126.38 |
0.2908 times |
Fri 22 August 2025 |
125.29 (-0.88%) |
128.50 |
124.80 - 128.50 |
0.4903 times |
Thu 21 August 2025 |
126.40 (-1.6%) |
128.46 |
125.75 - 129.64 |
0.4793 times |
Wed 20 August 2025 |
128.46 (2.65%) |
126.25 |
124.46 - 130.00 |
1.7752 times |
Tue 19 August 2025 |
125.14 (-6.35%) |
135.60 |
124.46 - 135.60 |
4.8752 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 114.67 and 127.32 | Weekly Target 1 | 105.08 | | Weekly Target 2 | 111.6 | | Weekly Target 3 | 117.72666666667 | | Weekly Target 4 | 124.25 | | Weekly Target 5 | 130.38 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.13 (3.76%) |
115.00 |
111.20 - 123.85 |
0.4125 times |
Fri 29 August 2025 |
113.85 (-9.13%) |
125.00 |
112.00 - 126.38 |
0.4461 times |
Fri 22 August 2025 |
125.29 (-1.63%) |
129.30 |
124.46 - 135.60 |
1.0249 times |
Thu 14 August 2025 |
127.37 (4.32%) |
125.80 |
122.32 - 141.99 |
1.4332 times |
Fri 08 August 2025 |
122.09 (-2.86%) |
120.48 |
120.48 - 128.58 |
0.4154 times |
Fri 01 August 2025 |
125.68 (-6.1%) |
134.00 |
125.10 - 137.61 |
0.4737 times |
Fri 25 July 2025 |
133.84 (-6.18%) |
142.66 |
127.78 - 146.49 |
1.0421 times |
Fri 18 July 2025 |
142.66 (-2.13%) |
145.00 |
141.60 - 152.00 |
0.6066 times |
Fri 11 July 2025 |
145.77 (-5.52%) |
155.00 |
143.51 - 155.00 |
0.8382 times |
Fri 04 July 2025 |
154.28 (8.93%) |
145.29 |
145.29 - 163.95 |
3.3074 times |
Fri 27 June 2025 |
141.63 (8.52%) |
133.00 |
131.63 - 142.02 |
0.9746 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 114.67 and 127.32 | Monthly Target 1 | 105.08 | | Monthly Target 2 | 111.6 | | Monthly Target 3 | 117.72666666667 | | Monthly Target 4 | 124.25 | | Monthly Target 5 | 130.38 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.13 (3.76%) |
115.00 |
111.20 - 123.85 |
0.0644 times |
Fri 29 August 2025 |
113.85 (-11.72%) |
127.00 |
112.00 - 141.99 |
0.5313 times |
Thu 31 July 2025 |
128.97 (-13.27%) |
152.00 |
127.10 - 163.95 |
0.9236 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.7378 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.5442 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.9075 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.4524 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
3.5047 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.8468 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.4872 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.6766 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 117.47 | | 12 day DMA | 122.7 | | 20 day DMA | 124.29 | | 35 day DMA | 129.66 | | 50 day DMA | 134.98 | | 100 day DMA | 132.28 | | 150 day DMA | 120.79 | | 200 day DMA | 110.05 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.88 | 119.26 | 119.29 | | 12 day EMA | 121.58 | 122.21 | 122.76 | | 20 day EMA | 124.22 | 124.86 | 125.45 | | 35 day EMA | 128.78 | 129.41 | 130.01 | | 50 day EMA | 132.99 | 133.6 | 134.19 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.47 | 118.3 | 119.24 | | 12 day SMA | 122.7 | 123.47 | 124.6 | | 20 day SMA | 124.29 | 124.64 | 124.96 | | 35 day SMA | 129.66 | 130.51 | 131.27 | | 50 day SMA | 134.98 | 135.3 | 135.52 | | 100 day SMA | 132.28 | 132.2 | 132.14 | | 150 day SMA | 120.79 | 120.57 | 120.33 | | 200 day SMA | 110.05 | 109.87 | 109.7 |
|
|
