Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 106.84 and 114.24 | Daily Target 1 | 105.46 | | Daily Target 2 | 108.21 | | Daily Target 3 | 112.85666666667 | | Daily Target 4 | 115.61 | | Daily Target 5 | 120.26 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.97 (-3.66%) |
115.02 |
110.10 - 117.50 |
1.9297 times |
Mon 27 October 2025 |
115.19 (4.4%) |
111.17 |
110.35 - 117.97 |
2.0945 times |
Fri 24 October 2025 |
110.34 (-2.16%) |
113.90 |
109.08 - 114.83 |
0.5817 times |
Thu 23 October 2025 |
112.78 (-0.14%) |
113.95 |
111.64 - 115.90 |
0.9246 times |
Tue 21 October 2025 |
112.94 (2.78%) |
111.60 |
110.00 - 113.99 |
0.3827 times |
Mon 20 October 2025 |
109.89 (1.14%) |
108.25 |
107.50 - 110.99 |
0.67 times |
Fri 17 October 2025 |
108.65 (-2.16%) |
111.00 |
107.91 - 111.49 |
0.4224 times |
Thu 16 October 2025 |
111.05 (1.38%) |
110.11 |
108.92 - 114.00 |
0.8428 times |
Wed 15 October 2025 |
109.54 (-1.15%) |
111.00 |
108.10 - 111.29 |
0.5117 times |
Tue 14 October 2025 |
110.81 (-1.02%) |
112.50 |
105.51 - 112.56 |
1.6401 times |
Mon 13 October 2025 |
111.95 (-1.82%) |
114.80 |
111.10 - 114.99 |
0.4281 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 106.6 and 114.47 | Weekly Target 1 | 105.14 | | Weekly Target 2 | 108.06 | | Weekly Target 3 | 113.01333333333 | | Weekly Target 4 | 115.93 | | Weekly Target 5 | 120.88 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.97 (0.57%) |
111.17 |
110.10 - 117.97 |
0.9537 times |
Fri 24 October 2025 |
110.34 (1.56%) |
108.25 |
107.50 - 115.90 |
0.6065 times |
Fri 17 October 2025 |
108.65 (-4.71%) |
114.80 |
105.51 - 114.99 |
0.9113 times |
Fri 10 October 2025 |
114.02 (-1.18%) |
115.60 |
106.10 - 117.68 |
0.9986 times |
Fri 03 October 2025 |
115.38 (2.97%) |
112.05 |
108.40 - 120.00 |
1.3516 times |
Fri 26 September 2025 |
112.05 (-1.87%) |
115.55 |
110.01 - 123.59 |
1.0805 times |
Fri 19 September 2025 |
114.18 (-1.11%) |
117.44 |
113.00 - 121.64 |
2.1458 times |
Fri 12 September 2025 |
115.46 (-2.73%) |
119.10 |
114.30 - 126.00 |
0.861 times |
Fri 05 September 2025 |
118.70 (4.26%) |
115.00 |
111.20 - 123.85 |
0.5685 times |
Fri 29 August 2025 |
113.85 (-9.13%) |
125.00 |
112.00 - 126.38 |
0.5226 times |
Fri 22 August 2025 |
125.29 (-1.63%) |
129.30 |
124.46 - 135.60 |
1.2007 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 102.01 and 114.47 | Monthly Target 1 | 99.02 | | Monthly Target 2 | 105 | | Monthly Target 3 | 111.48333333333 | | Monthly Target 4 | 117.46 | | Monthly Target 5 | 123.94 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.97 (-6.34%) |
114.80 |
105.51 - 117.97 |
0.5151 times |
Tue 30 September 2025 |
118.48 (4.07%) |
115.00 |
108.40 - 126.00 |
0.7863 times |
Fri 29 August 2025 |
113.85 (-11.72%) |
127.00 |
112.00 - 141.99 |
0.547 times |
Thu 31 July 2025 |
128.97 (-13.27%) |
152.00 |
127.10 - 163.95 |
0.951 times |
Mon 30 June 2025 |
148.71 (8.33%) |
137.28 |
126.83 - 150.00 |
0.7597 times |
Fri 30 May 2025 |
137.28 (6.02%) |
133.19 |
117.88 - 140.90 |
0.5603 times |
Wed 30 April 2025 |
129.49 (8.71%) |
121.05 |
104.86 - 139.90 |
0.9344 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.4658 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
3.6085 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.8719 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.5312 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 112.44 | | 12 day DMA | 111.51 | | 20 day DMA | 111.86 | | 35 day DMA | 113.37 | | 50 day DMA | 116.08 | | 100 day DMA | 127.22 | | 150 day DMA | 126.25 | | 200 day DMA | 117.08 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112 | 112.52 | 111.18 | | 12 day EMA | 111.82 | 111.97 | 111.38 | | 20 day EMA | 112.36 | 112.51 | 112.23 | | 35 day EMA | 114.4 | 114.6 | 114.57 | | 50 day EMA | 116.69 | 116.92 | 116.99 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.44 | 112.23 | 110.92 | | 12 day SMA | 111.51 | 111.2 | 110.71 | | 20 day SMA | 111.86 | 111.91 | 111.82 | | 35 day SMA | 113.37 | 113.59 | 113.66 | | 50 day SMA | 116.08 | 116.52 | 116.8 | | 100 day SMA | 127.22 | 127.57 | 127.86 | | 150 day SMA | 126.25 | 126.24 | 126.18 | | 200 day SMA | 117.08 | 116.9 | 116.7 |
|
|
