Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets Nitco Strong Daily Stock price targets for Nitco NITCO are 112.49 and 119.47 | Daily Target 1 | 106.67 | | Daily Target 2 | 111.33 | | Daily Target 3 | 113.65333333333 | | Daily Target 4 | 118.31 | | Daily Target 5 | 120.63 |
Daily price and volume Nitco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.98 (5%) |
109.00 |
109.00 - 115.98 |
0.7433 times |
Wed 16 April 2025 |
110.46 (-1.08%) |
111.00 |
109.01 - 115.30 |
1.1644 times |
Tue 15 April 2025 |
111.67 (0.05%) |
112.01 |
109.04 - 115.31 |
1.7853 times |
Fri 11 April 2025 |
111.61 (5%) |
109.40 |
106.59 - 111.61 |
0.5351 times |
Wed 09 April 2025 |
106.30 (-3.69%) |
112.98 |
104.86 - 112.98 |
0.9934 times |
Tue 08 April 2025 |
110.37 (-2.21%) |
112.12 |
109.80 - 114.98 |
0.7398 times |
Mon 07 April 2025 |
112.86 (-5%) |
112.86 |
112.86 - 112.86 |
1.2859 times |
Fri 04 April 2025 |
118.80 (-0.19%) |
119.03 |
116.28 - 121.01 |
1.0242 times |
Thu 03 April 2025 |
119.03 (1.25%) |
117.85 |
115.95 - 119.80 |
0.4608 times |
Wed 02 April 2025 |
117.56 (-2.05%) |
119.11 |
117.00 - 121.58 |
1.2677 times |
Tue 01 April 2025 |
120.02 (0.76%) |
121.05 |
117.00 - 123.09 |
1.9629 times |
Weekly price and charts Nitco Strong weekly Stock price targets for Nitco NITCO are 112.49 and 119.47 | Weekly Target 1 | 106.67 | | Weekly Target 2 | 111.33 | | Weekly Target 3 | 113.65333333333 | | Weekly Target 4 | 118.31 | | Weekly Target 5 | 120.63 |
Weekly price and volumes for Nitco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.98 (3.92%) |
112.01 |
109.00 - 115.98 |
0.0983 times |
Fri 11 April 2025 |
111.61 (-6.05%) |
112.86 |
104.86 - 114.98 |
0.0946 times |
Fri 04 April 2025 |
118.80 (-0.27%) |
121.05 |
115.95 - 123.09 |
0.1255 times |
Fri 28 March 2025 |
119.12 (2.27%) |
120.70 |
104.54 - 120.70 |
0.7192 times |
Fri 21 March 2025 |
116.48 (1.68%) |
101.98 |
97.35 - 118.80 |
0.3031 times |
Tue 22 October 2024 |
114.56 (-5.56%) |
127.36 |
114.56 - 127.36 |
1.97 times |
Fri 18 October 2024 |
121.30 (33.53%) |
92.35 |
90.10 - 121.30 |
4.3917 times |
Fri 11 October 2024 |
90.84 (11.36%) |
82.80 |
75.51 - 95.00 |
1.3709 times |
Fri 04 October 2024 |
81.57 (-4.97%) |
86.00 |
81.52 - 86.06 |
0.3473 times |
Fri 27 September 2024 |
85.84 (2.61%) |
83.66 |
82.25 - 89.98 |
0.5794 times |
Fri 20 September 2024 |
83.66 (-1.61%) |
86.95 |
80.20 - 87.69 |
0.3214 times |
Monthly price and charts Nitco Strong monthly Stock price targets for Nitco NITCO are 101.31 and 119.54 | Monthly Target 1 | 96.41 | | Monthly Target 2 | 106.2 | | Monthly Target 3 | 114.64333333333 | | Monthly Target 4 | 124.43 | | Monthly Target 5 | 132.87 |
Monthly price and volumes Nitco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.98 (-2.64%) |
121.05 |
104.86 - 123.09 |
0.1102 times |
Fri 28 March 2025 |
119.12 (3.98%) |
101.98 |
97.35 - 120.70 |
0.3539 times |
Tue 22 October 2024 |
114.56 (37.21%) |
84.00 |
75.51 - 127.36 |
2.7416 times |
Mon 30 September 2024 |
83.49 (-1.43%) |
84.05 |
80.20 - 89.98 |
0.6625 times |
Fri 30 August 2024 |
84.70 (8.1%) |
78.00 |
70.80 - 94.70 |
1.1634 times |
Wed 31 July 2024 |
78.35 (-1.64%) |
79.66 |
69.00 - 81.60 |
0.5293 times |
Fri 28 June 2024 |
79.66 (177.56%) |
88.30 |
74.00 - 88.90 |
0.3702 times |
Thu 09 November 2023 |
28.70 (29.86%) |
22.10 |
21.30 - 34.35 |
2.2153 times |
Tue 31 October 2023 |
22.10 (17.87%) |
18.75 |
18.00 - 22.80 |
0.9878 times |
Fri 29 September 2023 |
18.75 (-12.59%) |
21.70 |
17.80 - 22.00 |
0.8657 times |
Thu 31 August 2023 |
21.45 (14.1%) |
19.10 |
17.00 - 22.35 |
0.7884 times |
DMA SMA EMA moving averages of Nitco NITCO
DMA (daily moving average) of Nitco NITCO
| DMA period | DMA value | | 5 day DMA | 111.2 | | 12 day DMA | 114.48 | | 20 day DMA | 113.84 | | 35 day DMA | 107.18 | | 50 day DMA | 100.44 | | 100 day DMA | 89.37 | | 150 day DMA | 70.2 | | 200 day DMA | 57.38 | EMA (exponential moving average) of Nitco NITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.83 | 111.26 | 111.66 | | 12 day EMA | 112.9 | 112.34 | 112.68 | | 20 day EMA | 111.62 | 111.16 | 111.23 | | 35 day EMA | 106.34 | 105.77 | 105.49 | | 50 day EMA | 100.26 | 99.62 | 99.18 |
SMA (simple moving average) of Nitco NITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.2 | 110.08 | 110.56 | | 12 day SMA | 114.48 | 114.35 | 114.31 | | 20 day SMA | 113.84 | 113.2 | 113.4 | | 35 day SMA | 107.18 | 106.25 | 105.48 | | 50 day SMA | 100.44 | 99.81 | 99.26 | | 100 day SMA | 89.37 | 89 | 88.69 | | 150 day SMA | 70.2 | 69.56 | 68.96 | | 200 day SMA | 57.38 | 56.89 | 56.43 |
|
|
