NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 173.9 and 180.4 | Daily Target 1 | 172.43 | | Daily Target 2 | 175.37 | | Daily Target 3 | 178.93333333333 | | Daily Target 4 | 181.87 | | Daily Target 5 | 185.43 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.30 (0.76%) |
180.00 |
176.00 - 182.50 |
0.5667 times |
Thu 10 July 2025 |
176.95 (-4.09%) |
183.90 |
175.30 - 186.00 |
1.1917 times |
Wed 09 July 2025 |
184.50 (0.27%) |
189.95 |
176.00 - 189.95 |
1.0167 times |
Tue 08 July 2025 |
184.00 (-2.98%) |
190.00 |
184.00 - 191.50 |
0.775 times |
Mon 07 July 2025 |
189.65 (-0.97%) |
191.00 |
185.00 - 196.95 |
1.65 times |
Fri 04 July 2025 |
191.50 (-0.44%) |
199.80 |
191.00 - 199.80 |
0.4833 times |
Thu 03 July 2025 |
192.35 (-0.1%) |
193.50 |
191.70 - 195.40 |
0.4833 times |
Wed 02 July 2025 |
192.55 (-1.63%) |
197.70 |
192.00 - 198.65 |
0.6167 times |
Tue 01 July 2025 |
195.75 (-4.93%) |
203.65 |
195.60 - 209.00 |
1.8583 times |
Mon 30 June 2025 |
205.90 (4.25%) |
198.00 |
196.50 - 207.35 |
1.3583 times |
Fri 27 June 2025 |
197.50 (0.48%) |
199.50 |
196.55 - 200.00 |
0.775 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 165.98 and 187.63 | Weekly Target 1 | 161.87 | | Weekly Target 2 | 170.08 | | Weekly Target 3 | 183.51666666667 | | Weekly Target 4 | 191.73 | | Weekly Target 5 | 205.17 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.30 (-6.89%) |
191.00 |
175.30 - 196.95 |
1.3229 times |
Fri 04 July 2025 |
191.50 (-3.04%) |
198.00 |
191.00 - 209.00 |
1.2211 times |
Fri 27 June 2025 |
197.50 (-2.57%) |
197.20 |
193.50 - 208.90 |
0.7865 times |
Fri 20 June 2025 |
202.70 (-2.55%) |
214.95 |
195.20 - 219.85 |
1.1024 times |
Fri 13 June 2025 |
208.00 (-7.88%) |
225.80 |
195.35 - 225.80 |
1.7575 times |
Fri 06 June 2025 |
225.80 (-2.06%) |
242.05 |
225.80 - 266.85 |
1.6939 times |
Fri 30 May 2025 |
230.55 (6.05%) |
213.10 |
213.10 - 233.60 |
0.5046 times |
Fri 23 May 2025 |
217.40 (-0.59%) |
218.70 |
208.25 - 242.95 |
0.9688 times |
Fri 16 May 2025 |
218.70 (-9.59%) |
237.10 |
218.70 - 237.10 |
0.318 times |
Fri 09 May 2025 |
241.90 (-6.51%) |
263.90 |
241.90 - 263.90 |
0.3244 times |
Fri 02 May 2025 |
258.75 (-5.86%) |
269.35 |
258.75 - 269.35 |
0.0212 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 159.95 and 193.65 | Monthly Target 1 | 153.83 | | Monthly Target 2 | 166.07 | | Monthly Target 3 | 187.53333333333 | | Monthly Target 4 | 199.77 | | Monthly Target 5 | 221.23 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.30 (-13.4%) |
203.65 |
175.30 - 209.00 |
0.5593 times |
Mon 30 June 2025 |
205.90 (-10.69%) |
242.05 |
193.50 - 266.85 |
1.4465 times |
Fri 30 May 2025 |
230.55 (-12.67%) |
258.75 |
208.25 - 263.90 |
0.541 times |
Tue 29 April 2025 |
264.00 (34.25%) |
189.00 |
189.00 - 282.50 |
0.4779 times |
Fri 28 March 2025 |
196.65 (-50.68%) |
196.80 |
190.00 - 233.00 |
0.3538 times |
Fri 10 January 2025 |
398.70 (1.48%) |
382.05 |
382.05 - 456.00 |
0.6542 times |
Tue 31 December 2024 |
392.90 (0.61%) |
384.00 |
377.50 - 415.00 |
0.8128 times |
Fri 29 November 2024 |
390.50 (14.65%) |
342.00 |
324.00 - 411.00 |
0.7896 times |
Thu 31 October 2024 |
340.60 (-1.89%) |
334.35 |
302.10 - 364.00 |
0.8646 times |
Mon 30 September 2024 |
347.15 (-19.81%) |
432.00 |
329.15 - 444.95 |
3.5004 times |
Fri 30 August 2024 |
432.90 (16.5%) |
373.90 |
343.55 - 484.40 |
1.2739 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value | | 5 day DMA | 182.68 | | 12 day DMA | 190.46 | | 20 day DMA | 196.04 | | 35 day DMA | 208.58 | | 50 day DMA | 216.56 | | 100 day DMA | 272.86 | | 150 day DMA | 300.42 | | 200 day DMA | 318.89 | EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.33 | 184.34 | 188.03 | | 12 day EMA | 189.17 | 191.15 | 193.73 | | 20 day EMA | 195.74 | 197.58 | 199.75 | | 35 day EMA | 206.65 | 208.32 | 210.17 | | 50 day EMA | 217.48 | 219.08 | 220.8 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.68 | 185.32 | 188.4 | | 12 day SMA | 190.46 | 192.14 | 194 | | 20 day SMA | 196.04 | 197.52 | 199.45 | | 35 day SMA | 208.58 | 209.7 | 210.88 | | 50 day SMA | 216.56 | 218.17 | 219.91 | | 100 day SMA | 272.86 | 274.96 | 277.03 | | 150 day SMA | 300.42 | 301.68 | 303.06 | | 200 day SMA | 318.89 | 318.41 | 317.96 |
|
|
