NirmanAgri NIRMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_ST are 258.75 and 258.75 | Daily Target 1 | 258.75 | | Daily Target 2 | 258.75 | | Daily Target 3 | 258.75 | | Daily Target 4 | 258.75 | | Daily Target 5 | 258.75 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
258.75 (-1.99%) |
258.75 |
258.75 - 258.75 |
0.2165 times |
| Tue 29 April 2025 |
264.00 (-1.99%) |
264.00 |
264.00 - 264.00 |
0.0866 times |
| Mon 28 April 2025 |
269.35 (-2%) |
269.35 |
269.35 - 269.35 |
0.1299 times |
| Fri 25 April 2025 |
274.85 (-2%) |
274.85 |
274.85 - 274.85 |
0.1732 times |
| Thu 24 April 2025 |
280.45 (2.39%) |
282.50 |
280.45 - 282.50 |
1.0823 times |
| Tue 22 April 2025 |
273.90 (1.9%) |
274.15 |
273.00 - 274.15 |
2.2944 times |
| Mon 21 April 2025 |
268.80 (1.99%) |
263.50 |
263.50 - 268.80 |
2.2511 times |
| Thu 17 April 2025 |
263.55 (-1.99%) |
263.55 |
263.55 - 263.55 |
2.1212 times |
| Wed 16 April 2025 |
268.90 (0.39%) |
271.95 |
268.90 - 271.95 |
0.7359 times |
| Tue 15 April 2025 |
267.85 (1.27%) |
267.85 |
267.85 - 269.75 |
0.9091 times |
| Fri 11 April 2025 |
264.50 (1.73%) |
265.20 |
264.50 - 265.20 |
1.4719 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_ST are 253.45 and 264.05 | Weekly Target 1 | 251.68 | | Weekly Target 2 | 255.22 | | Weekly Target 3 | 262.28333333333 | | Weekly Target 4 | 265.82 | | Weekly Target 5 | 272.88 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
258.75 (-5.86%) |
269.35 |
258.75 - 269.35 |
0.0318 times |
| Fri 25 April 2025 |
274.85 (4.29%) |
263.50 |
263.50 - 282.50 |
0.4261 times |
| Thu 17 April 2025 |
263.55 (-0.36%) |
267.85 |
263.55 - 271.95 |
0.2766 times |
| Fri 11 April 2025 |
264.50 (13.03%) |
222.30 |
222.30 - 265.20 |
1.097 times |
| Fri 04 April 2025 |
234.00 (18.99%) |
189.00 |
189.00 - 237.40 |
1.0016 times |
| Fri 28 March 2025 |
196.65 (-2.33%) |
208.00 |
196.65 - 233.00 |
1.5167 times |
| Fri 21 March 2025 |
201.35 (-49.5%) |
196.80 |
190.00 - 202.50 |
0.5692 times |
| Fri 10 January 2025 |
398.70 (-2.2%) |
401.10 |
389.40 - 456.00 |
3.345 times |
| Fri 03 January 2025 |
407.65 (-0.26%) |
407.90 |
377.50 - 419.50 |
1.0779 times |
| Fri 27 December 2024 |
408.70 (5.31%) |
381.30 |
381.30 - 408.80 |
0.6582 times |
| Fri 20 December 2024 |
388.10 (-1.46%) |
401.70 |
388.10 - 411.05 |
2.6455 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_ST are 258.75 and 258.75 | Monthly Target 1 | 258.75 | | Monthly Target 2 | 258.75 | | Monthly Target 3 | 258.75 | | Monthly Target 4 | 258.75 | | Monthly Target 5 | 258.75 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
258.75 (-1.99%) |
258.75 |
258.75 - 258.75 |
0.0028 times |
| Tue 29 April 2025 |
264.00 (34.25%) |
189.00 |
189.00 - 282.50 |
0.4938 times |
| Fri 28 March 2025 |
196.65 (-50.68%) |
196.80 |
190.00 - 233.00 |
0.3656 times |
| Fri 10 January 2025 |
398.70 (1.48%) |
382.05 |
382.05 - 456.00 |
0.676 times |
| Tue 31 December 2024 |
392.90 (0.61%) |
384.00 |
377.50 - 415.00 |
0.8398 times |
| Fri 29 November 2024 |
390.50 (14.65%) |
342.00 |
324.00 - 411.00 |
0.8159 times |
| Thu 31 October 2024 |
340.60 (-1.89%) |
334.35 |
302.10 - 364.00 |
0.8933 times |
| Mon 30 September 2024 |
347.15 (-19.81%) |
432.00 |
329.15 - 444.95 |
3.6168 times |
| Fri 30 August 2024 |
432.90 (16.5%) |
373.90 |
343.55 - 484.40 |
1.3163 times |
| Wed 31 July 2024 |
371.60 (477.47%) |
417.80 |
346.05 - 460.50 |
0.9797 times |
| Thu 13 April 2023 |
64.35 (-29.63%) |
86.90 |
64.35 - 86.90 |
3.3883 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_ST
DMA (daily moving average) of Nirman Agri NIRMAN_ST
| DMA period | DMA value | | 5 day DMA | 269.48 | | 12 day DMA | 267.91 | | 20 day DMA | 250.61 | | 35 day DMA | 301.96 | | 50 day DMA | 329.16 | | 100 day DMA | 342.35 | | 150 day DMA | 353 | | 200 day DMA | | EMA (exponential moving average) of Nirman Agri NIRMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.66 | 269.12 | 271.68 | | 12 day EMA | 266.38 | 267.77 | 268.46 | | 20 day EMA | 273.32 | 274.85 | 275.99 | | 35 day EMA | 296.98 | 299.23 | 301.3 | | 50 day EMA | 328.21 | 331.04 | 333.77 |
SMA (simple moving average) of Nirman Agri NIRMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.48 | 272.51 | 273.47 | | 12 day SMA | 267.91 | 267.6 | 265.84 | | 20 day SMA | 250.61 | 248.77 | 246.14 | | 35 day SMA | 301.96 | 305.8 | 309.31 | | 50 day SMA | 329.16 | 331.75 | 334.15 | | 100 day SMA | 342.35 | 343.43 | 344.64 | | 150 day SMA | 353 | 351.83 | 350.65 | | 200 day SMA |
|
|
