NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 110.8 and 110.8 | Daily Target 1 | 110.8 | | Daily Target 2 | 110.8 | | Daily Target 3 | 110.8 | | Daily Target 4 | 110.8 | | Daily Target 5 | 110.8 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.80 (-4.97%) |
110.80 |
110.80 - 110.80 |
0.731 times |
Mon 27 October 2025 |
116.60 (-4.97%) |
116.60 |
116.60 - 116.60 |
0.3553 times |
Fri 24 October 2025 |
122.70 (-4.99%) |
122.70 |
122.70 - 122.70 |
0.599 times |
Thu 23 October 2025 |
129.15 (-5%) |
129.15 |
129.15 - 129.15 |
0.8832 times |
Tue 21 October 2025 |
135.95 (-5%) |
135.95 |
135.95 - 135.95 |
0.6904 times |
Mon 20 October 2025 |
143.10 (-4.98%) |
143.10 |
143.10 - 143.10 |
0.6294 times |
Fri 17 October 2025 |
150.60 (-4.98%) |
150.60 |
150.60 - 150.60 |
0.4061 times |
Thu 16 October 2025 |
158.50 (-5%) |
158.50 |
158.50 - 158.50 |
0.2234 times |
Wed 15 October 2025 |
166.85 (-4.98%) |
166.85 |
166.85 - 166.85 |
0.9848 times |
Tue 14 October 2025 |
175.60 (-4.98%) |
175.60 |
175.60 - 179.90 |
4.4975 times |
Mon 13 October 2025 |
184.80 (-4.99%) |
184.80 |
184.80 - 192.90 |
10.7716 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 107.9 and 113.7 | Weekly Target 1 | 106.93 | | Weekly Target 2 | 108.87 | | Weekly Target 3 | 112.73333333333 | | Weekly Target 4 | 114.67 | | Weekly Target 5 | 118.53 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.80 (-9.7%) |
116.60 |
110.80 - 116.60 |
0.0685 times |
Fri 24 October 2025 |
122.70 (-18.53%) |
143.10 |
122.70 - 143.10 |
0.1767 times |
Fri 17 October 2025 |
150.60 (-22.57%) |
184.80 |
150.60 - 192.90 |
1.0647 times |
Fri 10 October 2025 |
194.50 (20.51%) |
153.35 |
153.35 - 194.50 |
1.8796 times |
Fri 03 October 2025 |
161.40 (-18.53%) |
188.20 |
161.40 - 193.00 |
0.7382 times |
Fri 26 September 2025 |
198.10 (-5.46%) |
220.00 |
198.10 - 231.00 |
1.5077 times |
Fri 19 September 2025 |
209.55 (27.58%) |
169.95 |
169.00 - 209.55 |
3.1076 times |
Fri 12 September 2025 |
164.25 (20.64%) |
138.60 |
130.10 - 164.25 |
0.7657 times |
Fri 05 September 2025 |
136.15 (-2.58%) |
143.45 |
135.35 - 145.00 |
0.4187 times |
Fri 29 August 2025 |
139.75 (-4.54%) |
152.00 |
138.50 - 152.00 |
0.2727 times |
Fri 22 August 2025 |
146.40 (1.07%) |
144.85 |
141.10 - 153.95 |
0.2657 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 68.95 and 152.65 | Monthly Target 1 | 55 | | Monthly Target 2 | 82.9 | | Monthly Target 3 | 138.7 | | Monthly Target 4 | 166.6 | | Monthly Target 5 | 222.4 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
110.80 (-38.03%) |
169.90 |
110.80 - 194.50 |
1.4268 times |
Tue 30 September 2025 |
178.80 (27.94%) |
143.45 |
130.10 - 231.00 |
2.6452 times |
Fri 29 August 2025 |
139.75 (-7.6%) |
153.00 |
138.50 - 158.80 |
0.4765 times |
Thu 31 July 2025 |
151.25 (-21.59%) |
184.00 |
140.50 - 193.00 |
1.3979 times |
Thu 20 March 2025 |
192.90 (-24.8%) |
255.95 |
177.05 - 256.45 |
1.0313 times |
Fri 28 February 2025 |
256.50 (-27.57%) |
372.95 |
228.45 - 390.35 |
0.9506 times |
Fri 31 January 2025 |
354.15 (5.86%) |
407.00 |
333.50 - 407.00 |
0.4256 times |
Tue 08 October 2024 |
334.55 (-15.93%) |
305.50 |
305.20 - 336.95 |
0.0359 times |
Mon 15 July 2024 |
397.95 (91.46%) |
214.00 |
207.85 - 451.00 |
1.1149 times |
Fri 28 June 2024 |
207.85 (1.89%) |
222.95 |
182.95 - 230.00 |
0.4953 times |
Fri 31 May 2024 |
204.00 (-12.78%) |
238.00 |
195.00 - 252.00 |
0.4824 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value | | 5 day DMA | 123.04 | | 12 day DMA | 149.1 | | 20 day DMA | 158.86 | | 35 day DMA | 170.11 | | 50 day DMA | 162.21 | | 100 day DMA | 182.81 | | 150 day DMA | 225.2 | | 200 day DMA | 221.79 | EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.38 | 129.67 | 136.21 | | 12 day EMA | 141.19 | 146.71 | 152.18 | | 20 day EMA | 151.79 | 156.1 | 160.26 | | 35 day EMA | 155.12 | 157.73 | 160.15 | | 50 day EMA | 156.92 | 158.8 | 160.52 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.04 | 129.5 | 136.3 | | 12 day SMA | 149.1 | 155.3 | 160.29 | | 20 day SMA | 158.86 | 163.23 | 167.82 | | 35 day SMA | 170.11 | 170.84 | 171.49 | | 50 day SMA | 162.21 | 162.89 | 163.44 | | 100 day SMA | 182.81 | 185.15 | 187.42 | | 150 day SMA | 225.2 | 225.82 | 226.4 | | 200 day SMA | 221.79 | 222.24 | 222.67 |
|
|
