NirmanAgri NIRMAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINirman Agri NIRMAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirmanAgri Strong Daily Stock price targets for NirmanAgri NIRMAN_SM are 138.2 and 141 | Daily Target 1 | 137.6 | | Daily Target 2 | 138.8 | | Daily Target 3 | 140.4 | | Daily Target 4 | 141.6 | | Daily Target 5 | 143.2 |
Daily price and volume Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.00 (-1.06%) |
141.25 |
139.20 - 142.00 |
1.4689 times |
Tue 02 September 2025 |
141.50 (-1.05%) |
142.00 |
140.55 - 144.80 |
1.5066 times |
Mon 01 September 2025 |
143.00 (2.33%) |
143.45 |
139.00 - 145.00 |
1.1959 times |
Fri 29 August 2025 |
139.75 (-2.03%) |
147.40 |
138.50 - 147.40 |
1.7985 times |
Thu 28 August 2025 |
142.65 (-1.99%) |
144.30 |
139.05 - 151.50 |
0.8757 times |
Tue 26 August 2025 |
145.55 (-1.42%) |
149.00 |
144.25 - 149.00 |
0.7815 times |
Mon 25 August 2025 |
147.65 (0.85%) |
152.00 |
147.10 - 152.00 |
0.5556 times |
Fri 22 August 2025 |
146.40 (-0.48%) |
146.50 |
144.35 - 148.10 |
0.5556 times |
Thu 21 August 2025 |
147.10 (-0.07%) |
148.90 |
144.80 - 151.90 |
0.6591 times |
Wed 20 August 2025 |
147.20 (-2.39%) |
151.10 |
146.00 - 153.95 |
0.6026 times |
Tue 19 August 2025 |
150.80 (4.36%) |
141.75 |
141.10 - 151.70 |
1.3842 times |
Weekly price and charts NirmanAgri Strong weekly Stock price targets for NirmanAgri NIRMAN_SM are 136.5 and 142.5 | Weekly Target 1 | 135.33 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 141.33333333333 | | Weekly Target 4 | 143.67 | | Weekly Target 5 | 147.33 |
Weekly price and volumes for Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.00 (0.18%) |
143.45 |
139.00 - 145.00 |
0.45 times |
Fri 29 August 2025 |
139.75 (-4.54%) |
152.00 |
138.50 - 152.00 |
0.4328 times |
Fri 22 August 2025 |
146.40 (1.07%) |
144.85 |
141.10 - 153.95 |
0.4216 times |
Thu 14 August 2025 |
144.85 (-1.86%) |
153.00 |
140.25 - 153.00 |
0.2428 times |
Fri 08 August 2025 |
147.60 (-3.94%) |
154.95 |
141.45 - 158.00 |
0.574 times |
Fri 01 August 2025 |
153.65 (-10.77%) |
166.80 |
140.50 - 174.95 |
1.3358 times |
Fri 25 July 2025 |
172.20 (12.55%) |
150.90 |
145.35 - 185.25 |
1.5258 times |
Fri 18 July 2025 |
153.00 (-20.68%) |
184.00 |
153.00 - 193.00 |
2.5721 times |
Thu 20 March 2025 |
192.90 (-6.56%) |
212.00 |
177.05 - 212.00 |
1.536 times |
Thu 13 March 2025 |
206.45 (-8.59%) |
228.50 |
197.70 - 234.75 |
0.9092 times |
Fri 07 March 2025 |
225.85 (-11.95%) |
255.95 |
207.75 - 256.45 |
1.4638 times |
Monthly price and charts NirmanAgri Strong monthly Stock price targets for NirmanAgri NIRMAN_SM are 136.5 and 142.5 | Monthly Target 1 | 135.33 | | Monthly Target 2 | 137.67 | | Monthly Target 3 | 141.33333333333 | | Monthly Target 4 | 143.67 | | Monthly Target 5 | 147.33 |
Monthly price and volumes Nirman Agri
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
140.00 (0.18%) |
143.45 |
139.00 - 145.00 |
0.1818 times |
Fri 29 August 2025 |
139.75 (-7.6%) |
153.00 |
138.50 - 158.80 |
0.7298 times |
Thu 31 July 2025 |
151.25 (-21.59%) |
184.00 |
140.50 - 193.00 |
2.141 times |
Thu 20 March 2025 |
192.90 (-24.8%) |
255.95 |
177.05 - 256.45 |
1.5795 times |
Fri 28 February 2025 |
256.50 (-27.57%) |
372.95 |
228.45 - 390.35 |
1.456 times |
Fri 31 January 2025 |
354.15 (5.86%) |
407.00 |
333.50 - 407.00 |
0.6518 times |
Tue 08 October 2024 |
334.55 (-15.93%) |
305.50 |
305.20 - 336.95 |
0.055 times |
Mon 15 July 2024 |
397.95 (91.46%) |
214.00 |
207.85 - 451.00 |
1.7076 times |
Fri 28 June 2024 |
207.85 (1.89%) |
222.95 |
182.95 - 230.00 |
0.7586 times |
Fri 31 May 2024 |
204.00 (-12.78%) |
238.00 |
195.00 - 252.00 |
0.7389 times |
Tue 30 April 2024 |
233.90 (31.59%) |
186.50 |
176.05 - 240.00 |
0.9515 times |
DMA SMA EMA moving averages of Nirman Agri NIRMAN_SM
DMA (daily moving average) of Nirman Agri NIRMAN_SM
| DMA period | DMA value | | 5 day DMA | 141.38 | | 12 day DMA | 144.68 | | 20 day DMA | 145.6 | | 35 day DMA | 152.86 | | 50 day DMA | 171.25 | | 100 day DMA | 248.45 | | 150 day DMA | 237.06 | | 200 day DMA | 238.14 | EMA (exponential moving average) of Nirman Agri NIRMAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.79 | 142.69 | 143.29 | | 12 day EMA | 144.15 | 144.91 | 145.53 | | 20 day EMA | 148.4 | 149.28 | 150.1 | | 35 day EMA | 162.27 | 163.58 | 164.88 | | 50 day EMA | 176.12 | 177.59 | 179.06 |
SMA (simple moving average) of Nirman Agri NIRMAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.38 | 142.49 | 143.72 | | 12 day SMA | 144.68 | 145.08 | 145.35 | | 20 day SMA | 145.6 | 145.93 | 146.53 | | 35 day SMA | 152.86 | 154.21 | 155.68 | | 50 day SMA | 171.25 | 173.85 | 176.44 | | 100 day SMA | 248.45 | 249.15 | 249.92 | | 150 day SMA | 237.06 | 237.54 | 238.01 | | 200 day SMA | 238.14 | 238.87 | 239.62 |
|
|
