NirajIspat NIRAJISPAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Ispat NIRAJISPAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat Strong Daily Stock price targets for NirajIspat NIRAJISPAT_BE are 596.23 and 604.78 | Daily Target 1 | 589.1 | | Daily Target 2 | 594.8 | | Daily Target 3 | 597.65 | | Daily Target 4 | 603.35 | | Daily Target 5 | 606.2 |
Daily price and volume Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
600.50 (2%) |
591.95 |
591.95 - 600.50 |
0.4211 times |
Thu 10 July 2025 |
588.75 (1.99%) |
588.75 |
588.75 - 588.75 |
2.9775 times |
Wed 09 July 2025 |
577.25 (2%) |
577.25 |
577.25 - 577.25 |
0.0593 times |
Tue 08 July 2025 |
565.95 (1.99%) |
565.95 |
565.95 - 565.95 |
0.1483 times |
Mon 07 July 2025 |
554.90 (5%) |
554.90 |
554.90 - 554.90 |
0.2728 times |
Fri 04 July 2025 |
528.50 (5%) |
528.50 |
528.50 - 528.50 |
6.0083 times |
Thu 03 July 2025 |
503.35 (5%) |
503.35 |
503.35 - 503.35 |
0.0059 times |
Wed 02 July 2025 |
479.40 (4.99%) |
477.00 |
477.00 - 479.40 |
0.0119 times |
Tue 01 July 2025 |
456.60 (4.99%) |
456.60 |
456.60 - 456.60 |
0.0059 times |
Mon 30 June 2025 |
434.90 (127.22%) |
434.90 |
434.90 - 434.90 |
0.089 times |
Thu 14 March 2024 |
191.40 (4.99%) |
191.40 |
191.40 - 191.40 |
0.0712 times |
Weekly price and charts NirajIspat Strong weekly Stock price targets for NirajIspat NIRAJISPAT_BE are 577.7 and 623.3 | Weekly Target 1 | 539.7 | | Weekly Target 2 | 570.1 | | Weekly Target 3 | 585.3 | | Weekly Target 4 | 615.7 | | Weekly Target 5 | 630.9 |
Weekly price and volumes for Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
600.50 (13.62%) |
554.90 |
554.90 - 600.50 |
1.1548 times |
Fri 04 July 2025 |
528.50 (176.12%) |
434.90 |
434.90 - 528.50 |
1.8223 times |
Thu 14 March 2024 |
191.40 (0%) |
182.30 |
182.30 - 191.40 |
0.023 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NirajIspat Strong monthly Stock price targets for NirajIspat NIRAJISPAT_BE are 528.55 and 672.45 | Monthly Target 1 | 408.63 | | Monthly Target 2 | 504.57 | | Monthly Target 3 | 552.53333333333 | | Monthly Target 4 | 648.47 | | Monthly Target 5 | 696.43 |
Monthly price and volumes Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
600.50 (38.08%) |
456.60 |
456.60 - 600.50 |
2.9506 times |
Mon 30 June 2025 |
434.90 (127.22%) |
434.90 |
434.90 - 434.90 |
0.0265 times |
Thu 14 March 2024 |
191.40 (0%) |
182.30 |
182.30 - 191.40 |
0.023 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT_BE
DMA (daily moving average) of Niraj Ispat NIRAJISPAT_BE
| DMA period | DMA value | | 5 day DMA | 577.47 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niraj Ispat NIRAJISPAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.29 | 550.69 | 531.67 | | 12 day EMA | 471.98 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 577.47 | 563.07 | 545.99 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
