NirajIspat NIRAJISPAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Ispat NIRAJISPAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajIspat Strong Daily Stock price targets for NirajIspat NIRAJISPAT are 256.65 and 276.65 | Daily Target 1 | 241.1 | | Daily Target 2 | 252.2 | | Daily Target 3 | 261.1 | | Daily Target 4 | 272.2 | | Daily Target 5 | 281.1 |
Daily price and volume Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
263.30 (0.69%) |
262.10 |
250.00 - 270.00 |
0.911 times |
Tue 28 October 2025 |
261.50 (-3.08%) |
269.85 |
255.00 - 278.45 |
0.7866 times |
Mon 27 October 2025 |
269.80 (-8.76%) |
313.00 |
266.15 - 313.00 |
3.5243 times |
Fri 24 October 2025 |
295.70 (-0.61%) |
298.95 |
288.05 - 300.55 |
0.3945 times |
Thu 23 October 2025 |
297.50 (-1.98%) |
302.40 |
290.40 - 302.40 |
0.4179 times |
Tue 21 October 2025 |
303.50 (9.17%) |
278.00 |
278.00 - 304.90 |
0.1221 times |
Mon 20 October 2025 |
278.00 (-7.52%) |
318.40 |
272.95 - 319.00 |
2.5288 times |
Fri 17 October 2025 |
300.60 (6.29%) |
305.00 |
260.90 - 305.00 |
0.8922 times |
Thu 16 October 2025 |
282.80 (9.15%) |
267.00 |
267.00 - 284.50 |
0.3757 times |
Wed 15 October 2025 |
259.10 (-3.23%) |
267.75 |
258.40 - 274.70 |
0.047 times |
Tue 14 October 2025 |
267.75 (0.11%) |
255.00 |
255.00 - 286.45 |
0.1526 times |
Weekly price and charts NirajIspat Strong weekly Stock price targets for NirajIspat NIRAJISPAT are 225.15 and 288.15 | Weekly Target 1 | 212.43 | | Weekly Target 2 | 237.87 | | Weekly Target 3 | 275.43333333333 | | Weekly Target 4 | 300.87 | | Weekly Target 5 | 338.43 |
Weekly price and volumes for Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
263.30 (-10.96%) |
313.00 |
250.00 - 313.00 |
1.8544 times |
Fri 24 October 2025 |
295.70 (-1.63%) |
318.40 |
272.95 - 319.00 |
1.2299 times |
Fri 17 October 2025 |
300.60 (7.63%) |
284.90 |
252.00 - 305.00 |
0.7638 times |
Fri 10 October 2025 |
279.30 (-10.31%) |
296.20 |
270.00 - 328.00 |
1.9578 times |
Fri 03 October 2025 |
311.40 (-24.82%) |
347.40 |
306.10 - 347.40 |
1.7535 times |
Fri 27 June 2025 |
414.20 (21.5%) |
357.90 |
357.90 - 414.20 |
0.0367 times |
Fri 20 June 2025 |
340.90 (27.6%) |
280.55 |
280.55 - 340.90 |
2.3981 times |
Wed 23 April 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Thu 27 March 2025 |
267.16 (10.25%) |
254.44 |
254.44 - 267.16 |
0.0017 times |
Tue 21 January 2025 |
242.33 (0%) |
254.44 |
242.33 - 254.44 |
0.0042 times |
Fri 17 January 2025 |
242.33 (-1.15%) |
245.18 |
237.82 - 257.43 |
0.0425 times |
Monthly price and charts NirajIspat Strong monthly Stock price targets for NirajIspat NIRAJISPAT are 212.83 and 300.48 | Monthly Target 1 | 196 | | Monthly Target 2 | 229.65 | | Monthly Target 3 | 283.65 | | Monthly Target 4 | 317.3 | | Monthly Target 5 | 371.3 |
Monthly price and volumes Niraj Ispat
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
263.30 (-18.13%) |
306.10 |
250.00 - 337.65 |
6.2233 times |
Tue 30 September 2025 |
321.60 (-22.36%) |
347.40 |
316.10 - 347.40 |
0.5434 times |
Fri 27 June 2025 |
414.20 (55.04%) |
280.55 |
280.55 - 414.20 |
2.1794 times |
Wed 23 April 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Thu 27 March 2025 |
267.16 (0%) |
0.00 |
267.16 - 267.16 |
0 times |
Wed 05 February 2025 |
267.16 (10.25%) |
254.44 |
254.44 - 267.16 |
0.0015 times |
Tue 21 January 2025 |
242.33 (-1.16%) |
257.43 |
237.82 - 257.43 |
0.0411 times |
Mon 23 December 2024 |
245.18 (3.72%) |
248.20 |
229.29 - 248.20 |
0.3045 times |
Thu 10 October 2024 |
236.39 (27.33%) |
204.21 |
204.21 - 236.39 |
0.0269 times |
Thu 12 September 2024 |
185.65 (0%) |
210.54 |
185.65 - 210.54 |
0.68 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niraj Ispat NIRAJISPAT
DMA (daily moving average) of Niraj Ispat NIRAJISPAT
| DMA period | DMA value | | 5 day DMA | 277.56 | | 12 day DMA | 278.92 | | 20 day DMA | 287.82 | | 35 day DMA | 299.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niraj Ispat NIRAJISPAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.71 | 277.42 | 285.38 | | 12 day EMA | 281.37 | 284.65 | 288.86 | | 20 day EMA | 284.7 | 286.95 | 289.63 | | 35 day EMA | 281.56 | 282.63 | 283.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niraj Ispat NIRAJISPAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.56 | 285.6 | 288.9 | | 12 day SMA | 278.92 | 280.25 | 281.61 | | 20 day SMA | 287.82 | 291.28 | 298.91 | | 35 day SMA | 299.41 | 298.81 | 298.35 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
