NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 55.52 and 58.58 | Daily Target 1 | 54.85 | | Daily Target 2 | 56.19 | | Daily Target 3 | 57.913333333333 | | Daily Target 4 | 59.25 | | Daily Target 5 | 60.97 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.52 (-2.34%) |
58.90 |
56.58 - 59.64 |
0.5474 times |
| Tue 29 April 2025 |
58.90 (-0.91%) |
60.26 |
58.52 - 61.00 |
0.4641 times |
| Mon 28 April 2025 |
59.44 (-1.72%) |
61.20 |
58.75 - 62.88 |
0.6015 times |
| Fri 25 April 2025 |
60.48 (-1.82%) |
62.98 |
59.50 - 68.00 |
4.6228 times |
| Thu 24 April 2025 |
61.60 (3.17%) |
59.00 |
59.00 - 62.50 |
1.0302 times |
| Wed 23 April 2025 |
59.71 (-1.92%) |
60.80 |
58.61 - 61.24 |
0.4078 times |
| Tue 22 April 2025 |
60.88 (0.21%) |
59.70 |
59.70 - 62.53 |
0.3607 times |
| Mon 21 April 2025 |
60.75 (0.83%) |
60.00 |
59.70 - 63.50 |
0.9727 times |
| Thu 17 April 2025 |
60.25 (-0.94%) |
60.85 |
59.50 - 61.97 |
0.3132 times |
| Wed 16 April 2025 |
60.82 (1.2%) |
59.05 |
59.05 - 61.99 |
0.6795 times |
| Tue 15 April 2025 |
60.10 (3.84%) |
59.48 |
58.67 - 62.00 |
0.9015 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 53.9 and 60.2 | Weekly Target 1 | 52.69 | | Weekly Target 2 | 55.11 | | Weekly Target 3 | 58.993333333333 | | Weekly Target 4 | 61.41 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.52 (-4.89%) |
61.20 |
56.58 - 62.88 |
0.2193 times |
| Fri 25 April 2025 |
60.48 (0.38%) |
60.00 |
58.61 - 68.00 |
1.0051 times |
| Thu 17 April 2025 |
60.25 (4.09%) |
59.48 |
58.67 - 62.00 |
0.2575 times |
| Fri 11 April 2025 |
57.88 (-0.26%) |
57.70 |
54.31 - 59.28 |
0.3206 times |
| Fri 04 April 2025 |
58.03 (6.89%) |
55.10 |
54.05 - 65.23 |
2.5451 times |
| Fri 28 March 2025 |
54.29 (-8.43%) |
60.75 |
51.61 - 60.75 |
0.6967 times |
| Fri 21 March 2025 |
59.29 (20.53%) |
53.60 |
53.50 - 69.88 |
3.9501 times |
| Thu 13 March 2025 |
49.19 (-4.43%) |
50.50 |
45.05 - 52.39 |
0.3271 times |
| Fri 07 March 2025 |
51.47 (1.48%) |
50.72 |
48.24 - 52.99 |
0.3387 times |
| Fri 28 February 2025 |
50.72 (-8.91%) |
56.60 |
48.70 - 57.50 |
0.3397 times |
| Fri 21 February 2025 |
55.68 (12.42%) |
49.53 |
43.00 - 59.00 |
0.561 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 55.79 and 69.74 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 59.856666666667 | | Monthly Target 4 | 65.66 | | Monthly Target 5 | 73.81 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
0.7024 times |
| Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
0.8583 times |
| Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.2663 times |
| Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.0444 times |
| Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
5.1074 times |
| Fri 30 August 2024 |
51.36 (1.08%) |
50.81 |
42.15 - 56.19 |
1.3122 times |
| Wed 31 July 2024 |
50.81 (-3.07%) |
53.00 |
45.08 - 55.21 |
0.6302 times |
| Fri 28 June 2024 |
52.42 (17.4%) |
46.85 |
40.70 - 55.80 |
0.7122 times |
| Fri 31 May 2024 |
44.65 (0.68%) |
43.80 |
39.50 - 50.75 |
0.3074 times |
| Tue 30 April 2024 |
44.35 (-23.2%) |
43.00 |
42.70 - 45.70 |
0.0592 times |
| Wed 07 February 2024 |
57.75 (-3.91%) |
60.05 |
55.70 - 65.00 |
0.559 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 59.59 | | 12 day DMA | 59.86 | | 20 day DMA | 58.71 | | 35 day DMA | 56.75 | | 50 day DMA | 54.67 | | 100 day DMA | 53.83 | | 150 day DMA | 51.59 | | 200 day DMA | 50.52 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.01 | 59.75 | 60.17 | | 12 day EMA | 59.19 | 59.49 | 59.6 | | 20 day EMA | 58.55 | 58.66 | 58.63 | | 35 day EMA | 56.98 | 56.95 | 56.84 | | 50 day EMA | 55.26 | 55.17 | 55.02 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.59 | 60.03 | 60.42 | | 12 day SMA | 59.86 | 59.77 | 59.61 | | 20 day SMA | 58.71 | 58.61 | 58.31 | | 35 day SMA | 56.75 | 56.57 | 56.32 | | 50 day SMA | 54.67 | 54.51 | 54.46 | | 100 day SMA | 53.83 | 53.72 | 53.61 | | 150 day SMA | 51.59 | 51.48 | 51.35 | | 200 day SMA | 50.52 | 50.46 | 50.4 |
|
|
