NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 52.6 and 56.49 | Daily Target 1 | 49.77 | | Daily Target 2 | 51.54 | | Daily Target 3 | 53.663333333333 | | Daily Target 4 | 55.43 | | Daily Target 5 | 57.55 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.30 (3.62%) |
52.77 |
51.90 - 55.79 |
2.5874 times |
Tue 15 July 2025 |
51.44 (-1.19%) |
52.00 |
51.00 - 52.98 |
0.5807 times |
Mon 14 July 2025 |
52.06 (-0.63%) |
53.40 |
51.61 - 53.40 |
0.499 times |
Fri 11 July 2025 |
52.39 (1.63%) |
50.60 |
50.60 - 52.97 |
0.6617 times |
Thu 10 July 2025 |
51.55 (-1.34%) |
52.49 |
51.00 - 53.19 |
1.7054 times |
Wed 09 July 2025 |
52.25 (-2.08%) |
53.20 |
52.00 - 53.50 |
0.8055 times |
Tue 08 July 2025 |
53.36 (1.08%) |
54.20 |
52.70 - 54.55 |
0.474 times |
Mon 07 July 2025 |
52.79 (-0.3%) |
53.20 |
51.81 - 53.38 |
0.6387 times |
Fri 04 July 2025 |
52.95 (-2.59%) |
54.00 |
51.50 - 54.55 |
0.9894 times |
Thu 03 July 2025 |
54.36 (1.04%) |
54.18 |
53.12 - 54.50 |
1.0582 times |
Wed 02 July 2025 |
53.80 (-0.11%) |
54.94 |
53.12 - 54.94 |
0.6103 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 49.76 and 54.55 | Weekly Target 1 | 48.57 | | Weekly Target 2 | 50.94 | | Weekly Target 3 | 53.363333333333 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 58.15 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.30 (1.74%) |
53.40 |
51.00 - 55.79 |
0.6558 times |
Fri 11 July 2025 |
52.39 (-1.06%) |
53.20 |
50.60 - 54.55 |
0.7664 times |
Fri 04 July 2025 |
52.95 (-4.54%) |
55.05 |
51.50 - 55.99 |
0.8958 times |
Fri 27 June 2025 |
55.47 (3.07%) |
52.70 |
52.70 - 58.00 |
1.048 times |
Fri 20 June 2025 |
53.82 (-2.27%) |
54.20 |
52.50 - 56.10 |
0.4981 times |
Fri 13 June 2025 |
55.07 (-1.87%) |
56.19 |
54.10 - 58.80 |
0.8544 times |
Fri 06 June 2025 |
56.12 (-4.35%) |
59.63 |
55.11 - 59.63 |
0.7141 times |
Fri 30 May 2025 |
58.67 (-1.3%) |
59.91 |
57.75 - 60.50 |
0.6148 times |
Fri 23 May 2025 |
59.44 (2.08%) |
58.23 |
56.10 - 62.25 |
1.7417 times |
Fri 16 May 2025 |
58.23 (10.64%) |
53.98 |
53.98 - 63.00 |
2.211 times |
Fri 09 May 2025 |
52.63 (-4.64%) |
55.01 |
51.31 - 58.00 |
0.9567 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 49.36 and 54.55 | Monthly Target 1 | 48.04 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 53.23 | | Monthly Target 4 | 55.86 | | Monthly Target 5 | 58.42 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
53.30 (-2.51%) |
54.67 |
50.60 - 55.79 |
0.0861 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.144 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.2452 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
0.7499 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
0.9163 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.2843 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.0474 times |
Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
5.4529 times |
Fri 30 August 2024 |
51.36 (1.08%) |
50.81 |
42.15 - 56.19 |
1.401 times |
Wed 31 July 2024 |
50.81 (-3.07%) |
53.00 |
45.08 - 55.21 |
0.6728 times |
Fri 28 June 2024 |
52.42 (17.4%) |
46.85 |
40.70 - 55.80 |
0.7604 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 52.15 | | 12 day DMA | 52.84 | | 20 day DMA | 53.6 | | 35 day DMA | 54.78 | | 50 day DMA | 55.78 | | 100 day DMA | 55.48 | | 150 day DMA | 54.64 | | 200 day DMA | 52.89 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.47 | 52.05 | 52.35 | | 12 day EMA | 52.91 | 52.84 | 53.1 | | 20 day EMA | 53.5 | 53.52 | 53.74 | | 35 day EMA | 54.44 | 54.51 | 54.69 | | 50 day EMA | 55.37 | 55.45 | 55.61 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.15 | 51.94 | 52.32 | | 12 day SMA | 52.84 | 52.96 | 53.29 | | 20 day SMA | 53.6 | 53.66 | 53.81 | | 35 day SMA | 54.78 | 54.93 | 55.14 | | 50 day SMA | 55.78 | 55.78 | 55.84 | | 100 day SMA | 55.48 | 55.4 | 55.39 | | 150 day SMA | 54.64 | 54.61 | 54.6 | | 200 day SMA | 52.89 | 52.83 | 52.79 |
|
|
