NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 46.72 and 49.34 | Daily Target 1 | 44.82 | | Daily Target 2 | 45.99 | | Daily Target 3 | 47.44 | | Daily Target 4 | 48.61 | | Daily Target 5 | 50.06 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.16 (1.51%) |
46.98 |
46.27 - 48.89 |
1.4639 times |
Tue 02 September 2025 |
46.46 (0.69%) |
46.51 |
46.01 - 47.50 |
1.4113 times |
Mon 01 September 2025 |
46.14 (-0.75%) |
48.69 |
45.60 - 48.69 |
0.8889 times |
Fri 29 August 2025 |
46.49 (-2.72%) |
47.56 |
45.40 - 47.99 |
0.8919 times |
Thu 28 August 2025 |
47.79 (2.05%) |
48.00 |
46.73 - 48.28 |
0.5574 times |
Tue 26 August 2025 |
46.83 (1.14%) |
47.99 |
45.55 - 49.70 |
0.8703 times |
Mon 25 August 2025 |
46.30 (-4.93%) |
50.66 |
46.00 - 50.66 |
1.7096 times |
Fri 22 August 2025 |
48.70 (-2.91%) |
50.16 |
48.03 - 50.19 |
0.753 times |
Thu 21 August 2025 |
50.16 (5.03%) |
48.49 |
47.25 - 52.00 |
1.0115 times |
Wed 20 August 2025 |
47.76 (-1.99%) |
48.73 |
47.12 - 48.73 |
0.4423 times |
Tue 19 August 2025 |
48.73 (3.84%) |
48.84 |
46.67 - 49.55 |
1.1156 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 44.74 and 48.03 | Weekly Target 1 | 43.93 | | Weekly Target 2 | 45.54 | | Weekly Target 3 | 47.216666666667 | | Weekly Target 4 | 48.83 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.16 (1.44%) |
48.69 |
45.60 - 48.89 |
0.6998 times |
Fri 29 August 2025 |
46.49 (-4.54%) |
50.66 |
45.40 - 50.66 |
0.7491 times |
Fri 22 August 2025 |
48.70 (7.34%) |
45.50 |
45.50 - 52.00 |
0.874 times |
Thu 14 August 2025 |
45.37 (-8.38%) |
51.93 |
43.40 - 51.93 |
1.3923 times |
Fri 08 August 2025 |
49.52 (-2.56%) |
50.35 |
48.22 - 51.75 |
0.7387 times |
Fri 01 August 2025 |
50.82 (-0.61%) |
52.00 |
49.00 - 52.00 |
0.7175 times |
Fri 25 July 2025 |
51.13 (-3.02%) |
53.00 |
50.57 - 53.00 |
1.2479 times |
Fri 18 July 2025 |
52.72 (0.63%) |
53.40 |
51.00 - 55.79 |
1.2799 times |
Fri 11 July 2025 |
52.39 (-1.06%) |
53.20 |
50.60 - 54.55 |
1.0609 times |
Fri 04 July 2025 |
52.95 (-4.54%) |
55.05 |
51.50 - 55.99 |
1.24 times |
Fri 27 June 2025 |
55.47 (3.07%) |
52.70 |
52.70 - 58.00 |
1.4507 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 44.74 and 48.03 | Monthly Target 1 | 43.93 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 47.216666666667 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 50.51 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.16 (1.44%) |
48.69 |
45.60 - 48.89 |
0.0263 times |
Fri 29 August 2025 |
46.49 (-8.66%) |
51.99 |
43.40 - 52.00 |
0.1421 times |
Thu 31 July 2025 |
50.90 (-6.9%) |
54.67 |
49.00 - 55.79 |
0.193 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.177 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.3015 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
0.9219 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
1.1266 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.3496 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.0583 times |
Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
6.7038 times |
Fri 30 August 2024 |
51.36 (1.08%) |
50.81 |
42.15 - 56.19 |
1.7223 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 47.45 | | 20 day DMA | 48.09 | | 35 day DMA | 49.53 | | 50 day DMA | 50.8 | | 100 day DMA | 54.11 | | 150 day DMA | 54.2 | | 200 day DMA | 53.27 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 46.73 | 46.87 | | 12 day EMA | 47.43 | 47.48 | 47.66 | | 20 day EMA | 48.12 | 48.22 | 48.41 | | 35 day EMA | 49.36 | 49.49 | 49.67 | | 50 day EMA | 50.65 | 50.79 | 50.97 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 46.74 | 46.71 | | 12 day SMA | 47.45 | 47.31 | 47.57 | | 20 day SMA | 48.09 | 48.28 | 48.5 | | 35 day SMA | 49.53 | 49.67 | 49.84 | | 50 day SMA | 50.8 | 50.94 | 51.09 | | 100 day SMA | 54.11 | 54.2 | 54.31 | | 150 day SMA | 54.2 | 54.37 | 54.53 | | 200 day SMA | 53.27 | 53.3 | 53.33 |
|
|
