NirajCement NIRAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiraj Cement NIRAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NirajCement Strong Daily Stock price targets for NirajCement NIRAJ are 31.49 and 33.44 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.92 | | Daily Target 3 | 33.01 | | Daily Target 4 | 33.87 | | Daily Target 5 | 34.96 |
Daily price and volume Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.78 (-2.24%) |
34.10 |
32.15 - 34.10 |
0.337 times |
Mon 27 October 2025 |
33.53 (1.27%) |
33.12 |
32.73 - 34.00 |
0.2853 times |
Fri 24 October 2025 |
33.11 (-1.75%) |
33.50 |
32.97 - 33.90 |
0.2517 times |
Thu 23 October 2025 |
33.70 (-3.36%) |
34.50 |
32.75 - 34.50 |
0.9549 times |
Tue 21 October 2025 |
34.87 (0.78%) |
35.98 |
33.10 - 37.45 |
1.5233 times |
Mon 20 October 2025 |
34.60 (9.98%) |
32.39 |
32.39 - 34.60 |
1.338 times |
Fri 17 October 2025 |
31.46 (10%) |
28.60 |
28.40 - 31.46 |
1.4984 times |
Thu 16 October 2025 |
28.60 (-4.03%) |
29.80 |
28.40 - 30.59 |
1.3285 times |
Wed 15 October 2025 |
29.80 (-3.47%) |
30.90 |
29.50 - 31.85 |
0.9191 times |
Tue 14 October 2025 |
30.87 (-5.83%) |
33.39 |
30.55 - 34.95 |
1.5638 times |
Mon 13 October 2025 |
32.78 (-6.45%) |
35.00 |
30.37 - 35.78 |
3.6989 times |
Weekly price and charts NirajCement Strong weekly Stock price targets for NirajCement NIRAJ are 31.49 and 33.44 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 33.01 | | Weekly Target 4 | 33.87 | | Weekly Target 5 | 34.96 |
Weekly price and volumes for Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.78 (-1%) |
33.12 |
32.15 - 34.10 |
0.2182 times |
Fri 24 October 2025 |
33.11 (5.24%) |
32.39 |
32.39 - 37.45 |
1.4261 times |
Fri 17 October 2025 |
31.46 (-10.22%) |
35.00 |
28.40 - 35.78 |
3.1582 times |
Fri 10 October 2025 |
35.04 (-24.61%) |
47.15 |
34.70 - 47.35 |
3.1514 times |
Fri 03 October 2025 |
46.48 (2.33%) |
45.20 |
45.00 - 49.00 |
0.1252 times |
Fri 26 September 2025 |
45.42 (-3.05%) |
46.78 |
44.46 - 48.09 |
0.2519 times |
Fri 19 September 2025 |
46.85 (-3.92%) |
47.50 |
46.25 - 51.98 |
1.0078 times |
Fri 12 September 2025 |
48.76 (4.5%) |
46.93 |
46.59 - 49.48 |
0.3448 times |
Fri 05 September 2025 |
46.66 (0.37%) |
48.69 |
45.60 - 48.89 |
0.167 times |
Fri 29 August 2025 |
46.49 (-4.54%) |
50.66 |
45.40 - 50.66 |
0.1493 times |
Fri 22 August 2025 |
48.70 (7.34%) |
45.50 |
45.50 - 52.00 |
0.1742 times |
Monthly price and charts NirajCement Strong monthly Stock price targets for NirajCement NIRAJ are 20.29 and 40.89 | Monthly Target 1 | 16.13 | | Monthly Target 2 | 24.45 | | Monthly Target 3 | 36.726666666667 | | Monthly Target 4 | 45.05 | | Monthly Target 5 | 57.33 |
Monthly price and volumes Niraj Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.78 (-28.41%) |
45.11 |
28.40 - 49.00 |
2.9554 times |
Tue 30 September 2025 |
45.79 (-1.51%) |
48.69 |
44.46 - 51.98 |
0.6692 times |
Fri 29 August 2025 |
46.49 (-8.66%) |
51.99 |
43.40 - 52.00 |
0.277 times |
Thu 31 July 2025 |
50.90 (-6.9%) |
54.67 |
49.00 - 55.79 |
0.3762 times |
Mon 30 June 2025 |
54.67 (-6.82%) |
59.63 |
52.50 - 59.63 |
0.3451 times |
Fri 30 May 2025 |
58.67 (2%) |
57.52 |
51.31 - 63.00 |
0.5878 times |
Wed 30 April 2025 |
57.52 (5.95%) |
55.10 |
54.05 - 68.00 |
1.7975 times |
Fri 28 March 2025 |
54.29 (7.04%) |
50.72 |
45.05 - 69.88 |
2.1965 times |
Fri 28 February 2025 |
50.72 (-13.46%) |
58.57 |
43.00 - 62.46 |
0.6816 times |
Fri 31 January 2025 |
58.61 (-18.13%) |
64.90 |
53.15 - 65.24 |
0.1136 times |
Mon 16 September 2024 |
71.59 (39.39%) |
52.00 |
49.61 - 74.90 |
13.0708 times |
DMA SMA EMA moving averages of Niraj Cement NIRAJ
DMA (daily moving average) of Niraj Cement NIRAJ
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 32.6 | | 20 day DMA | 37.33 | | 35 day DMA | 41.55 | | 50 day DMA | 43.25 | | 100 day DMA | 48.06 | | 150 day DMA | 51.33 | | 200 day DMA | 52.14 | EMA (exponential moving average) of Niraj Cement NIRAJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.42 | 33.37 | | 12 day EMA | 34.43 | 34.73 | 34.95 | | 20 day EMA | 36.54 | 36.94 | 37.3 | | 35 day EMA | 39.53 | 39.93 | 40.31 | | 50 day EMA | 42.8 | 43.21 | 43.61 |
SMA (simple moving average) of Niraj Cement NIRAJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 33.96 | 33.55 | | 12 day SMA | 32.6 | 32.86 | 33.74 | | 20 day SMA | 37.33 | 37.96 | 38.57 | | 35 day SMA | 41.55 | 41.95 | 42.33 | | 50 day SMA | 43.25 | 43.59 | 43.91 | | 100 day SMA | 48.06 | 48.29 | 48.53 | | 150 day SMA | 51.33 | 51.5 | 51.68 | | 200 day SMA | 52.14 | 52.21 | 52.27 |
|
|
