IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 451.35 and 460.35 | Daily Target 1 | 449.62 | | Daily Target 2 | 453.08 | | Daily Target 3 | 458.61666666667 | | Daily Target 4 | 462.08 | | Daily Target 5 | 467.62 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
456.55 (-0.43%) |
464.15 |
455.15 - 464.15 |
0.3461 times |
Wed 16 July 2025 |
458.50 (0.81%) |
464.00 |
455.05 - 464.00 |
0.3639 times |
Tue 15 July 2025 |
454.80 (-0.6%) |
461.00 |
436.70 - 466.30 |
2.6147 times |
Mon 14 July 2025 |
457.55 (0.41%) |
456.05 |
454.90 - 466.00 |
0.5578 times |
Fri 11 July 2025 |
455.70 (-0.78%) |
465.10 |
451.00 - 465.10 |
1.0017 times |
Thu 10 July 2025 |
459.30 (-0.88%) |
463.55 |
454.80 - 477.45 |
1.0517 times |
Wed 09 July 2025 |
463.40 (-1.78%) |
471.95 |
462.55 - 480.00 |
1.2855 times |
Tue 08 July 2025 |
471.80 (-0.18%) |
472.65 |
462.15 - 482.45 |
0.9684 times |
Mon 07 July 2025 |
472.65 (-0.8%) |
479.95 |
468.95 - 479.95 |
0.6078 times |
Fri 04 July 2025 |
476.45 (2.05%) |
474.90 |
462.15 - 483.95 |
1.2023 times |
Thu 03 July 2025 |
466.90 (0.53%) |
473.70 |
464.00 - 473.70 |
0.8933 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 446.63 and 476.23 | Weekly Target 1 | 423.58 | | Weekly Target 2 | 440.07 | | Weekly Target 3 | 453.18333333333 | | Weekly Target 4 | 469.67 | | Weekly Target 5 | 482.78 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
456.55 (0.19%) |
456.05 |
436.70 - 466.30 |
0.7756 times |
Fri 11 July 2025 |
455.70 (-4.36%) |
479.95 |
451.00 - 482.45 |
0.9819 times |
Fri 04 July 2025 |
476.45 (-1.04%) |
482.00 |
451.30 - 489.00 |
1.8607 times |
Fri 27 June 2025 |
481.45 (3.18%) |
466.60 |
461.00 - 494.00 |
0.5067 times |
Fri 20 June 2025 |
466.60 (-6.7%) |
490.85 |
446.80 - 508.85 |
2.0501 times |
Fri 13 June 2025 |
500.10 (-0.27%) |
510.00 |
493.05 - 510.00 |
0.5912 times |
Fri 06 June 2025 |
501.45 (-0.43%) |
515.40 |
485.00 - 515.40 |
0.8651 times |
Fri 30 May 2025 |
503.60 (-2.58%) |
530.00 |
500.00 - 530.00 |
0.5272 times |
Fri 23 May 2025 |
516.95 (0.12%) |
516.35 |
494.95 - 534.95 |
1.0912 times |
Fri 16 May 2025 |
516.35 (5.24%) |
492.40 |
492.40 - 529.20 |
0.7502 times |
Fri 09 May 2025 |
490.65 (-0.92%) |
492.70 |
479.80 - 511.45 |
0.813 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 423 and 470.25 | Monthly Target 1 | 411.82 | | Monthly Target 2 | 434.18 | | Monthly Target 3 | 459.06666666667 | | Monthly Target 4 | 481.43 | | Monthly Target 5 | 506.32 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
456.55 (-0.27%) |
463.75 |
436.70 - 483.95 |
0.5066 times |
Mon 30 June 2025 |
457.80 (-9.09%) |
515.40 |
446.80 - 515.40 |
1.0226 times |
Fri 30 May 2025 |
503.60 (0.78%) |
499.85 |
479.80 - 534.95 |
0.6538 times |
Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
1.8248 times |
Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
0.9298 times |
Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
1.1066 times |
Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
0.8332 times |
Tue 31 December 2024 |
548.15 (5.65%) |
528.80 |
511.70 - 609.00 |
1.4961 times |
Fri 29 November 2024 |
518.85 (-7.95%) |
572.90 |
500.00 - 576.25 |
0.7282 times |
Thu 31 October 2024 |
563.65 (-1.7%) |
573.55 |
505.50 - 579.95 |
0.8984 times |
Mon 30 September 2024 |
573.40 (-3.82%) |
597.95 |
556.00 - 628.00 |
1.881 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 456.62 | | 12 day DMA | 463.17 | | 20 day DMA | 465.96 | | 35 day DMA | 478.61 | | 50 day DMA | 489.18 | | 100 day DMA | 473.77 | | 150 day DMA | 492.14 | | 200 day DMA | 505.45 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.95 | 458.65 | 458.72 | | 12 day EMA | 462.31 | 463.36 | 464.24 | | 20 day EMA | 467.48 | 468.63 | 469.7 | | 35 day EMA | 476.65 | 477.83 | 478.97 | | 50 day EMA | 486.34 | 487.56 | 488.75 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.62 | 457.17 | 458.15 | | 12 day SMA | 463.17 | 463.58 | 463.52 | | 20 day SMA | 465.96 | 466.78 | 467.63 | | 35 day SMA | 478.61 | 480.14 | 481.67 | | 50 day SMA | 489.18 | 489.87 | 490.71 | | 100 day SMA | 473.77 | 473.42 | 473.26 | | 150 day SMA | 492.14 | 492.73 | 493.4 | | 200 day SMA | 505.45 | 506.1 | 506.79 |
|
|
