IndoNational NIPPOBATRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo National NIPPOBATRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets IndoNational Strong Daily Stock price targets for IndoNational NIPPOBATRY are 476.4 and 501.85 | Daily Target 1 | 471.12 | | Daily Target 2 | 481.68 | | Daily Target 3 | 496.56666666667 | | Daily Target 4 | 507.13 | | Daily Target 5 | 522.02 |
Daily price and volume Indo National
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
492.25 (-0.6%) |
492.70 |
486.00 - 511.45 |
0.4789 times |
| Fri 02 May 2025 |
495.20 (-0.9%) |
499.85 |
491.25 - 504.20 |
0.1337 times |
| Wed 30 April 2025 |
499.70 (0.87%) |
496.00 |
486.00 - 509.00 |
0.3564 times |
| Tue 29 April 2025 |
495.40 (1.03%) |
490.35 |
490.10 - 507.90 |
0.4756 times |
| Mon 28 April 2025 |
490.35 (-1.66%) |
509.20 |
479.25 - 513.20 |
0.8731 times |
| Fri 25 April 2025 |
498.65 (-4.52%) |
532.25 |
494.00 - 532.25 |
0.571 times |
| Thu 24 April 2025 |
522.25 (2.28%) |
514.85 |
511.05 - 540.00 |
0.4686 times |
| Wed 23 April 2025 |
510.60 (-4.21%) |
545.50 |
505.00 - 545.50 |
0.7366 times |
| Tue 22 April 2025 |
533.05 (0.37%) |
542.00 |
522.05 - 550.00 |
0.9244 times |
| Mon 21 April 2025 |
531.10 (11.47%) |
509.95 |
496.00 - 539.45 |
4.9818 times |
| Thu 17 April 2025 |
476.45 (6.16%) |
448.80 |
437.45 - 494.00 |
0.969 times |
Weekly price and charts IndoNational Strong weekly Stock price targets for IndoNational NIPPOBATRY are 476.4 and 501.85 | Weekly Target 1 | 471.12 | | Weekly Target 2 | 481.68 | | Weekly Target 3 | 496.56666666667 | | Weekly Target 4 | 507.13 | | Weekly Target 5 | 522.02 |
Weekly price and volumes for Indo National
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
492.25 (-0.6%) |
492.70 |
486.00 - 511.45 |
0.2064 times |
| Fri 02 May 2025 |
495.20 (-0.69%) |
509.20 |
479.25 - 513.20 |
0.7926 times |
| Fri 25 April 2025 |
498.65 (4.66%) |
509.95 |
494.00 - 550.00 |
3.3113 times |
| Thu 17 April 2025 |
476.45 (9.06%) |
435.00 |
424.00 - 494.00 |
0.7791 times |
| Fri 11 April 2025 |
436.85 (-1.69%) |
442.00 |
388.10 - 442.00 |
1.059 times |
| Fri 04 April 2025 |
444.35 (7.12%) |
411.00 |
409.00 - 470.00 |
0.5651 times |
| Fri 28 March 2025 |
414.80 (-8.37%) |
462.00 |
410.80 - 470.00 |
1.4888 times |
| Fri 21 March 2025 |
452.70 (3.2%) |
438.65 |
418.80 - 464.60 |
0.8116 times |
| Thu 13 March 2025 |
438.65 (-1.07%) |
465.00 |
425.00 - 465.00 |
0.4505 times |
| Fri 07 March 2025 |
443.40 (0.9%) |
469.75 |
416.05 - 469.75 |
0.5356 times |
| Fri 28 February 2025 |
439.45 (-6.97%) |
472.30 |
435.00 - 499.00 |
1.315 times |
Monthly price and charts IndoNational Strong monthly Stock price targets for IndoNational NIPPOBATRY are 476.4 and 501.85 | Monthly Target 1 | 471.12 | | Monthly Target 2 | 481.68 | | Monthly Target 3 | 496.56666666667 | | Monthly Target 4 | 507.13 | | Monthly Target 5 | 522.02 |
Monthly price and volumes Indo National
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
492.25 (-1.49%) |
499.85 |
486.00 - 511.45 |
0.0563 times |
| Wed 30 April 2025 |
499.70 (20.47%) |
411.00 |
388.10 - 550.00 |
1.3749 times |
| Fri 28 March 2025 |
414.80 (-5.61%) |
469.75 |
410.80 - 470.00 |
0.7006 times |
| Fri 28 February 2025 |
439.45 (-11.58%) |
499.95 |
415.00 - 516.90 |
0.8338 times |
| Fri 31 January 2025 |
497.00 (-9.33%) |
551.00 |
494.85 - 575.75 |
0.6278 times |
| Tue 31 December 2024 |
548.15 (5.65%) |
528.80 |
511.70 - 609.00 |
1.1273 times |
| Fri 29 November 2024 |
518.85 (-7.95%) |
572.90 |
500.00 - 576.25 |
0.5487 times |
| Thu 31 October 2024 |
563.65 (-1.7%) |
573.55 |
505.50 - 579.95 |
0.6769 times |
| Mon 30 September 2024 |
573.40 (-3.82%) |
597.95 |
556.00 - 628.00 |
1.4173 times |
| Fri 30 August 2024 |
596.15 (0.21%) |
594.95 |
552.40 - 634.45 |
2.6364 times |
| Wed 31 July 2024 |
594.90 (1.1%) |
597.25 |
546.05 - 613.50 |
2.719 times |
DMA SMA EMA moving averages of Indo National NIPPOBATRY
DMA (daily moving average) of Indo National NIPPOBATRY
| DMA period | DMA value | | 5 day DMA | 494.58 | | 12 day DMA | 499.48 | | 20 day DMA | 474.01 | | 35 day DMA | 458.36 | | 50 day DMA | 454.74 | | 100 day DMA | 495.05 | | 150 day DMA | 512.62 | | 200 day DMA | 529.58 | EMA (exponential moving average) of Indo National NIPPOBATRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.88 | 497.69 | 498.94 | | 12 day EMA | 490.29 | 489.93 | 488.97 | | 20 day EMA | 480.64 | 479.42 | 477.76 | | 35 day EMA | 470.58 | 469.3 | 467.77 | | 50 day EMA | 459.9 | 458.58 | 457.09 |
SMA (simple moving average) of Indo National NIPPOBATRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.58 | 495.86 | 501.27 | | 12 day SMA | 499.48 | 495.49 | 490.63 | | 20 day SMA | 474.01 | 471.38 | 467.36 | | 35 day SMA | 458.36 | 456.96 | 455 | | 50 day SMA | 454.74 | 453.76 | 452.92 | | 100 day SMA | 495.05 | 495.43 | 495.68 | | 150 day SMA | 512.62 | 513.15 | 513.62 | | 200 day SMA | 529.58 | 530.02 | 530.52 |
|
|
