NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NintecSystems Strong Daily Stock price targets for NintecSystems NINSYS are 437.63 and 457.63 | Daily Target 1 | 421.75 | | Daily Target 2 | 433.5 | | Daily Target 3 | 441.75 | | Daily Target 4 | 453.5 | | Daily Target 5 | 461.75 |
Daily price and volume Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
445.25 (1.04%) |
430.00 |
430.00 - 450.00 |
1.5407 times |
| Wed 30 April 2025 |
440.65 (-1.51%) |
464.00 |
436.00 - 464.00 |
1.6903 times |
| Tue 29 April 2025 |
447.40 (-0.29%) |
450.05 |
447.00 - 454.40 |
0.2485 times |
| Mon 28 April 2025 |
448.70 (-2.33%) |
459.40 |
446.00 - 461.65 |
0.6521 times |
| Fri 25 April 2025 |
459.40 (-0.83%) |
460.00 |
445.25 - 466.45 |
1.2569 times |
| Thu 24 April 2025 |
463.25 (-1.6%) |
463.70 |
460.05 - 473.95 |
0.6042 times |
| Wed 23 April 2025 |
470.80 (3.1%) |
457.95 |
457.95 - 482.45 |
1.8287 times |
| Tue 22 April 2025 |
456.65 (-0.76%) |
455.20 |
455.00 - 463.10 |
0.8035 times |
| Mon 21 April 2025 |
460.15 (0.2%) |
456.00 |
456.00 - 469.00 |
1.0083 times |
| Thu 17 April 2025 |
459.25 (0.19%) |
454.65 |
450.30 - 463.95 |
0.3668 times |
| Wed 16 April 2025 |
458.40 (-1.01%) |
463.05 |
455.15 - 472.45 |
0.7815 times |
Weekly price and charts NintecSystems Strong weekly Stock price targets for NintecSystems NINSYS are 420.63 and 454.63 | Weekly Target 1 | 412.42 | | Weekly Target 2 | 428.83 | | Weekly Target 3 | 446.41666666667 | | Weekly Target 4 | 462.83 | | Weekly Target 5 | 480.42 |
Weekly price and volumes for Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
445.25 (-3.08%) |
459.40 |
430.00 - 464.00 |
0.2126 times |
| Fri 25 April 2025 |
459.40 (0.03%) |
456.00 |
445.25 - 482.45 |
0.2831 times |
| Thu 17 April 2025 |
459.25 (3.55%) |
450.15 |
448.00 - 472.45 |
0.0898 times |
| Fri 11 April 2025 |
443.50 (-2.29%) |
430.15 |
425.05 - 459.95 |
0.2064 times |
| Fri 04 April 2025 |
453.90 (0.84%) |
450.10 |
444.50 - 495.00 |
0.5326 times |
| Fri 28 March 2025 |
450.10 (-10.45%) |
500.10 |
442.25 - 502.65 |
3.8275 times |
| Fri 21 March 2025 |
502.65 (-0.24%) |
507.95 |
487.35 - 528.95 |
3.9876 times |
| Thu 13 March 2025 |
503.85 (2.71%) |
508.95 |
477.70 - 513.00 |
0.1989 times |
| Fri 07 March 2025 |
490.55 (6.83%) |
474.00 |
425.15 - 494.50 |
0.3655 times |
| Fri 28 February 2025 |
459.20 (-4.45%) |
482.75 |
447.20 - 499.50 |
0.2962 times |
| Fri 21 February 2025 |
480.60 (0.7%) |
500.00 |
430.50 - 500.00 |
0.5756 times |
Monthly price and charts NintecSystems Strong monthly Stock price targets for NintecSystems NINSYS are 437.63 and 457.63 | Monthly Target 1 | 421.75 | | Monthly Target 2 | 433.5 | | Monthly Target 3 | 441.75 | | Monthly Target 4 | 453.5 | | Monthly Target 5 | 461.75 |
Monthly price and volumes Nintec Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
445.25 (1.04%) |
430.00 |
430.00 - 450.00 |
0.0138 times |
| Wed 30 April 2025 |
440.65 (-2.1%) |
450.10 |
425.05 - 495.00 |
0.2167 times |
| Fri 28 March 2025 |
450.10 (-1.98%) |
474.00 |
425.15 - 528.95 |
1.4584 times |
| Fri 28 February 2025 |
459.20 (3.67%) |
447.60 |
425.95 - 529.50 |
0.4863 times |
| Fri 31 January 2025 |
442.95 (-19.33%) |
552.00 |
425.00 - 565.00 |
0.3651 times |
| Tue 31 December 2024 |
549.10 (-5.26%) |
590.00 |
521.35 - 642.25 |
1.1239 times |
| Fri 29 November 2024 |
579.60 (1.33%) |
581.00 |
528.10 - 619.00 |
0.5842 times |
| Thu 31 October 2024 |
572.00 (-5.61%) |
617.00 |
509.75 - 638.00 |
1.8927 times |
| Mon 30 September 2024 |
606.00 (21.56%) |
518.70 |
475.00 - 690.90 |
3.2402 times |
| Fri 30 August 2024 |
498.50 (4.57%) |
476.70 |
450.35 - 540.00 |
0.6187 times |
| Wed 31 July 2024 |
476.70 (-2.34%) |
507.00 |
453.95 - 507.00 |
0.2443 times |
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value | | 5 day DMA | 448.28 | | 12 day DMA | 456.08 | | 20 day DMA | 454.42 | | 35 day DMA | 469.33 | | 50 day DMA | 467.89 | | 100 day DMA | 494.56 | | 150 day DMA | 520.78 | | 200 day DMA | 515.66 | EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.05 | 449.45 | 453.85 | | 12 day EMA | 452.87 | 454.25 | 456.72 | | 20 day EMA | 456.61 | 457.81 | 459.61 | | 35 day EMA | 460.82 | 461.74 | 462.98 | | 50 day EMA | 466.15 | 467 | 468.07 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.28 | 451.88 | 457.91 | | 12 day SMA | 456.08 | 455.94 | 456.06 | | 20 day SMA | 454.42 | 454.67 | 455.32 | | 35 day SMA | 469.33 | 469.96 | 470.36 | | 50 day SMA | 467.89 | 468.33 | 469.14 | | 100 day SMA | 494.56 | 496.04 | 497.47 | | 150 day SMA | 520.78 | 521.78 | 522.94 | | 200 day SMA | 515.66 | 515.79 | 515.96 |
|
|
