Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1744.4 and 1771.3 | Daily Target 1 | 1724 | | Daily Target 2 | 1737.9 | | Daily Target 3 | 1750.9 | | Daily Target 4 | 1764.8 | | Daily Target 5 | 1777.8 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1751.80 (-1.34%) |
1745.20 |
1737.00 - 1763.90 |
0.5944 times |
Thu 10 July 2025 |
1775.60 (-0.08%) |
1794.70 |
1762.60 - 1794.70 |
1.0744 times |
Wed 09 July 2025 |
1777.00 (1.16%) |
1768.50 |
1756.70 - 1799.00 |
1.815 times |
Tue 08 July 2025 |
1756.70 (0.25%) |
1770.00 |
1750.00 - 1783.30 |
1.084 times |
Mon 07 July 2025 |
1752.30 (1.48%) |
1739.00 |
1739.00 - 1762.40 |
0.8097 times |
Fri 04 July 2025 |
1726.80 (-2.97%) |
1791.40 |
1720.60 - 1791.40 |
2.2885 times |
Thu 03 July 2025 |
1779.60 (-0.17%) |
1770.10 |
1770.10 - 1809.80 |
0.2992 times |
Wed 02 July 2025 |
1782.70 (-0.07%) |
1796.00 |
1765.00 - 1818.00 |
0.9219 times |
Tue 01 July 2025 |
1783.90 (-0.13%) |
1794.00 |
1771.00 - 1819.00 |
0.5865 times |
Mon 30 June 2025 |
1786.20 (0.57%) |
1777.00 |
1761.30 - 1799.00 |
0.5262 times |
Fri 27 June 2025 |
1776.10 (2.2%) |
1750.00 |
1733.30 - 1787.00 |
0.9744 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1744.4 and 1806.4 | Weekly Target 1 | 1700.6 | | Weekly Target 2 | 1726.2 | | Weekly Target 3 | 1762.6 | | Weekly Target 4 | 1788.2 | | Weekly Target 5 | 1824.6 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1751.80 (1.45%) |
1739.00 |
1737.00 - 1799.00 |
1.2993 times |
Fri 04 July 2025 |
1726.80 (-2.78%) |
1777.00 |
1720.60 - 1819.00 |
1.1169 times |
Fri 27 June 2025 |
1776.10 (5.92%) |
1661.00 |
1661.00 - 1787.00 |
1.1418 times |
Fri 20 June 2025 |
1676.80 (-3.4%) |
1739.80 |
1656.00 - 1764.60 |
0.682 times |
Fri 13 June 2025 |
1735.90 (0.8%) |
1734.00 |
1712.00 - 1791.30 |
0.6206 times |
Fri 06 June 2025 |
1722.10 (-2.33%) |
1761.40 |
1710.30 - 1771.50 |
0.5999 times |
Fri 30 May 2025 |
1763.20 (-2.04%) |
1782.00 |
1755.00 - 1825.00 |
1.1278 times |
Fri 23 May 2025 |
1799.90 (2.44%) |
1757.00 |
1726.10 - 1844.00 |
1.3932 times |
Fri 16 May 2025 |
1757.00 (10.04%) |
1606.80 |
1606.80 - 1825.00 |
1.5738 times |
Fri 09 May 2025 |
1596.70 (0%) |
1607.50 |
1561.00 - 1645.70 |
0.4446 times |
Fri 02 May 2025 |
1596.70 (-0.96%) |
1622.40 |
1585.00 - 1666.00 |
0.3565 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1687 and 1785.4 | Monthly Target 1 | 1665.4 | | Monthly Target 2 | 1708.6 | | Monthly Target 3 | 1763.8 | | Monthly Target 4 | 1807 | | Monthly Target 5 | 1862.2 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1751.80 (-1.93%) |
1794.00 |
1720.60 - 1819.00 |
0.4548 times |
Mon 30 June 2025 |
1786.20 (1.3%) |
1761.40 |
1656.00 - 1799.00 |
0.6301 times |
Fri 30 May 2025 |
1763.20 (9.33%) |
1595.00 |
1561.00 - 1844.00 |
0.9193 times |
Wed 30 April 2025 |
1612.70 (4.88%) |
1537.95 |
1530.35 - 1677.40 |
0.5686 times |
Fri 28 March 2025 |
1537.70 (-2.61%) |
1606.00 |
1494.05 - 1660.95 |
1.1991 times |
Fri 28 February 2025 |
1578.90 (-8.17%) |
1799.00 |
1572.05 - 1819.45 |
0.8188 times |
Fri 31 January 2025 |
1719.30 (-9.88%) |
1912.80 |
1683.60 - 2020.00 |
0.8069 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.8417 times |
Fri 29 November 2024 |
1879.90 (-3.42%) |
1921.30 |
1790.00 - 2001.95 |
1.1641 times |
Thu 31 October 2024 |
1946.40 (1.35%) |
1919.55 |
1815.00 - 2069.05 |
2.5967 times |
Mon 30 September 2024 |
1920.40 (2.89%) |
1872.00 |
1828.00 - 1984.95 |
3.0722 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1762.68 | | 12 day DMA | 1765.55 | | 20 day DMA | 1743.98 | | 35 day DMA | 1749.83 | | 50 day DMA | 1733.66 | | 100 day DMA | 1665.09 | | 150 day DMA | 1722.83 | | 200 day DMA | 1766.96 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1762.13 | 1767.29 | 1763.13 | | 12 day EMA | 1757.89 | 1759 | 1755.98 | | 20 day EMA | 1751.4 | 1751.36 | 1748.81 | | 35 day EMA | 1737.58 | 1736.74 | 1734.45 | | 50 day EMA | 1726.79 | 1725.77 | 1723.74 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1762.68 | 1757.68 | 1758.48 | | 12 day SMA | 1765.55 | 1762.93 | 1757.83 | | 20 day SMA | 1743.98 | 1743.18 | 1741.83 | | 35 day SMA | 1749.83 | 1751.2 | 1751.94 | | 50 day SMA | 1733.66 | 1730.56 | 1727.3 | | 100 day SMA | 1665.09 | 1664.08 | 1662.87 | | 150 day SMA | 1722.83 | 1723.82 | 1724.59 | | 200 day SMA | 1766.96 | 1767.57 | 1768.15 |
|
|
