Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1504.4 and 1515.2 | Daily Target 1 | 1499.53 | | Daily Target 2 | 1504.67 | | Daily Target 3 | 1510.3333333333 | | Daily Target 4 | 1515.47 | | Daily Target 5 | 1521.13 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1509.80 (-0.07%) |
1509.80 |
1505.20 - 1516.00 |
1.4544 times |
Tue 28 October 2025 |
1510.80 (-0.22%) |
1521.30 |
1507.20 - 1522.00 |
0.8709 times |
Mon 27 October 2025 |
1514.20 (-1.49%) |
1541.70 |
1507.00 - 1541.70 |
2.4178 times |
Fri 24 October 2025 |
1537.10 (-0.34%) |
1540.10 |
1533.00 - 1554.00 |
1.3131 times |
Thu 23 October 2025 |
1542.30 (-1.77%) |
1584.00 |
1539.20 - 1584.00 |
2.2611 times |
Tue 21 October 2025 |
1570.10 (-0.27%) |
1551.00 |
1551.00 - 1585.00 |
0.1846 times |
Mon 20 October 2025 |
1574.30 (0.56%) |
1573.70 |
1556.10 - 1584.00 |
0.2857 times |
Fri 17 October 2025 |
1565.50 (-0.23%) |
1565.60 |
1565.00 - 1573.50 |
0.4392 times |
Thu 16 October 2025 |
1569.10 (-0.56%) |
1563.70 |
1563.70 - 1590.00 |
0.59 times |
Wed 15 October 2025 |
1577.90 (0.07%) |
1574.10 |
1569.00 - 1583.60 |
0.1831 times |
Tue 14 October 2025 |
1576.80 (-0.51%) |
1600.00 |
1570.60 - 1600.00 |
0.4089 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1489.25 and 1525.75 | Weekly Target 1 | 1482.4 | | Weekly Target 2 | 1496.1 | | Weekly Target 3 | 1518.9 | | Weekly Target 4 | 1532.6 | | Weekly Target 5 | 1555.4 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1509.80 (-1.78%) |
1541.70 |
1505.20 - 1541.70 |
1.0304 times |
Fri 24 October 2025 |
1537.10 (-1.81%) |
1573.70 |
1533.00 - 1585.00 |
0.8786 times |
Fri 17 October 2025 |
1565.50 (0.01%) |
1550.00 |
1550.00 - 1600.00 |
0.438 times |
Fri 10 October 2025 |
1565.40 (-0.49%) |
1578.00 |
1542.10 - 1585.50 |
0.6787 times |
Fri 03 October 2025 |
1573.10 (1.5%) |
1558.00 |
1536.10 - 1580.00 |
0.3492 times |
Fri 26 September 2025 |
1549.80 (-1.17%) |
1576.50 |
1540.50 - 1599.80 |
0.8175 times |
Fri 19 September 2025 |
1568.20 (1.35%) |
1555.40 |
1541.70 - 1597.90 |
1.3933 times |
Fri 12 September 2025 |
1547.30 (0.36%) |
1541.70 |
1499.80 - 1612.00 |
2.5016 times |
Fri 05 September 2025 |
1541.70 (-1.12%) |
1567.30 |
1530.00 - 1586.00 |
1.4073 times |
Fri 29 August 2025 |
1559.10 (-1.47%) |
1590.00 |
1535.00 - 1590.10 |
0.5054 times |
Fri 22 August 2025 |
1582.40 (0.85%) |
1588.00 |
1546.00 - 1630.00 |
2.0799 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1460.1 and 1554.9 | Monthly Target 1 | 1443.53 | | Monthly Target 2 | 1476.67 | | Monthly Target 3 | 1538.3333333333 | | Monthly Target 4 | 1571.47 | | Monthly Target 5 | 1633.13 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1509.80 (-2.69%) |
1536.10 |
1505.20 - 1600.00 |
0.5863 times |
Tue 30 September 2025 |
1551.60 (-0.48%) |
1567.30 |
1499.80 - 1612.00 |
1.1609 times |
Fri 29 August 2025 |
1559.10 (-7.53%) |
1697.50 |
1535.00 - 1697.50 |
0.9474 times |
Thu 31 July 2025 |
1686.00 (-5.61%) |
1794.00 |
1680.00 - 1865.00 |
1.8668 times |
Mon 30 June 2025 |
1786.20 (1.3%) |
1761.40 |
1656.00 - 1799.00 |
0.6933 times |
Fri 30 May 2025 |
1763.20 (9.33%) |
1595.00 |
1561.00 - 1844.00 |
1.0115 times |
Wed 30 April 2025 |
1612.70 (4.88%) |
1537.95 |
1530.35 - 1677.40 |
0.6256 times |
Fri 28 March 2025 |
1537.70 (-2.61%) |
1606.00 |
1494.05 - 1660.95 |
1.3194 times |
Fri 28 February 2025 |
1578.90 (-8.17%) |
1799.00 |
1572.05 - 1819.45 |
0.901 times |
Fri 31 January 2025 |
1719.30 (-9.88%) |
1912.80 |
1683.60 - 2020.00 |
0.8879 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.9261 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1522.84 | | 12 day DMA | 1552.73 | | 20 day DMA | 1556.44 | | 35 day DMA | 1558.19 | | 50 day DMA | 1558.67 | | 100 day DMA | 1637.26 | | 150 day DMA | 1645.9 | | 200 day DMA | 1654.43 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1523.59 | 1530.49 | 1540.33 | | 12 day EMA | 1541.45 | 1547.2 | 1553.81 | | 20 day EMA | 1549.48 | 1553.65 | 1558.16 | | 35 day EMA | 1555.58 | 1558.27 | 1561.06 | | 50 day EMA | 1557.23 | 1559.17 | 1561.14 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1522.84 | 1534.9 | 1547.6 | | 12 day SMA | 1552.73 | 1557.37 | 1562.4 | | 20 day SMA | 1556.44 | 1557.92 | 1559.87 | | 35 day SMA | 1558.19 | 1558.75 | 1559.63 | | 50 day SMA | 1558.67 | 1559.85 | 1560.77 | | 100 day SMA | 1637.26 | 1639.41 | 1641.63 | | 150 day SMA | 1645.9 | 1646.44 | 1646.8 | | 200 day SMA | 1654.43 | 1656.41 | 1658.44 |
|
|
