Nilkamal NILKAMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINilkamal NILKAMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets Nilkamal Strong Daily Stock price targets for Nilkamal NILKAMAL are 1617.95 and 1643.85 | Daily Target 1 | 1613.03 | | Daily Target 2 | 1622.87 | | Daily Target 3 | 1638.9333333333 | | Daily Target 4 | 1648.77 | | Daily Target 5 | 1664.83 |
Daily price and volume Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1632.70 (0.15%) |
1640.60 |
1629.10 - 1655.00 |
1.0941 times |
Tue 15 April 2025 |
1630.30 (2.17%) |
1600.00 |
1588.40 - 1637.90 |
0.9283 times |
Fri 11 April 2025 |
1595.65 (1.58%) |
1575.10 |
1575.10 - 1611.95 |
0.9684 times |
Wed 09 April 2025 |
1570.90 (-0.63%) |
1584.30 |
1561.85 - 1585.00 |
0.691 times |
Tue 08 April 2025 |
1580.90 (0.95%) |
1577.75 |
1575.00 - 1613.00 |
0.9895 times |
Mon 07 April 2025 |
1566.00 (-2.57%) |
1591.00 |
1550.00 - 1591.00 |
1.4732 times |
Fri 04 April 2025 |
1607.25 (-0.38%) |
1600.05 |
1569.05 - 1635.00 |
1.2914 times |
Thu 03 April 2025 |
1613.35 (0.89%) |
1598.70 |
1581.05 - 1637.95 |
0.9942 times |
Wed 02 April 2025 |
1599.05 (0.96%) |
1581.65 |
1580.00 - 1629.60 |
0.7182 times |
Tue 01 April 2025 |
1583.90 (3%) |
1537.95 |
1530.35 - 1593.25 |
0.8517 times |
Fri 28 March 2025 |
1537.70 (-1.8%) |
1559.30 |
1530.85 - 1590.00 |
1.4936 times |
Weekly price and charts Nilkamal Strong weekly Stock price targets for Nilkamal NILKAMAL are 1610.55 and 1677.15 | Weekly Target 1 | 1558.77 | | Weekly Target 2 | 1595.73 | | Weekly Target 3 | 1625.3666666667 | | Weekly Target 4 | 1662.33 | | Weekly Target 5 | 1691.97 |
Weekly price and volumes for Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1632.70 (2.32%) |
1600.00 |
1588.40 - 1655.00 |
0.3186 times |
Fri 11 April 2025 |
1595.65 (-0.72%) |
1591.00 |
1550.00 - 1613.00 |
0.6493 times |
Fri 04 April 2025 |
1607.25 (4.52%) |
1537.95 |
1530.35 - 1637.95 |
0.6073 times |
Fri 28 March 2025 |
1537.70 (-4.17%) |
1616.70 |
1530.85 - 1660.95 |
1.0818 times |
Fri 21 March 2025 |
1604.65 (4.76%) |
1543.20 |
1511.00 - 1656.00 |
3.4242 times |
Thu 13 March 2025 |
1531.80 (-4.54%) |
1616.75 |
1515.00 - 1622.00 |
0.6837 times |
Fri 07 March 2025 |
1604.70 (1.63%) |
1606.00 |
1494.05 - 1626.60 |
1.091 times |
Fri 28 February 2025 |
1578.90 (-3.7%) |
1630.25 |
1572.05 - 1675.00 |
0.5471 times |
Fri 21 February 2025 |
1639.50 (1.33%) |
1617.95 |
1600.00 - 1666.95 |
0.7228 times |
Fri 14 February 2025 |
1617.95 (-4.58%) |
1708.30 |
1603.95 - 1708.30 |
0.8741 times |
Fri 07 February 2025 |
1695.55 (-1.38%) |
1799.00 |
1655.55 - 1819.45 |
2.1448 times |
Monthly price and charts Nilkamal Strong monthly Stock price targets for Nilkamal NILKAMAL are 1581.53 and 1706.18 | Monthly Target 1 | 1481.37 | | Monthly Target 2 | 1557.03 | | Monthly Target 3 | 1606.0166666667 | | Monthly Target 4 | 1681.68 | | Monthly Target 5 | 1730.67 |
Monthly price and volumes Nilkamal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1632.70 (6.18%) |
1537.95 |
1530.35 - 1655.00 |
0.1448 times |
Fri 28 March 2025 |
1537.70 (-2.61%) |
1606.00 |
1494.05 - 1660.95 |
0.5772 times |
Fri 28 February 2025 |
1578.90 (-8.17%) |
1799.00 |
1572.05 - 1819.45 |
0.3941 times |
Fri 31 January 2025 |
1719.30 (-9.88%) |
1912.80 |
1683.60 - 2020.00 |
0.3884 times |
Tue 31 December 2024 |
1907.85 (1.49%) |
1879.90 |
1870.00 - 1975.00 |
0.4051 times |
Fri 29 November 2024 |
1879.90 (-3.42%) |
1921.30 |
1790.00 - 2001.95 |
0.5603 times |
Thu 31 October 2024 |
1946.40 (1.35%) |
1919.55 |
1815.00 - 2069.05 |
1.2498 times |
Mon 30 September 2024 |
1920.40 (2.89%) |
1872.00 |
1828.00 - 1984.95 |
1.4787 times |
Fri 30 August 2024 |
1866.50 (-3.47%) |
1922.05 |
1795.55 - 1931.05 |
1.3869 times |
Wed 31 July 2024 |
1933.55 (-0.83%) |
1951.00 |
1895.05 - 2053.95 |
3.4147 times |
Fri 28 June 2024 |
1949.65 (8.03%) |
1830.00 |
1735.00 - 2105.00 |
1.38 times |
DMA SMA EMA moving averages of Nilkamal NILKAMAL
DMA (daily moving average) of Nilkamal NILKAMAL
| DMA period | DMA value | | 5 day DMA | 1602.09 | | 12 day DMA | 1590.3 | | 20 day DMA | 1586.14 | | 35 day DMA | 1581.64 | | 50 day DMA | 1610.45 | | 100 day DMA | 1740.38 | | 150 day DMA | 1795.7 | | 200 day DMA | 1822.12 | EMA (exponential moving average) of Nilkamal NILKAMAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1611.13 | 1600.35 | 1585.38 | | 12 day EMA | 1597.4 | 1590.99 | 1583.85 | | 20 day EMA | 1593.68 | 1589.57 | 1585.28 | | 35 day EMA | 1607.14 | 1605.63 | 1604.18 | | 50 day EMA | 1620.08 | 1619.56 | 1619.12 |
SMA (simple moving average) of Nilkamal NILKAMAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1602.09 | 1588.75 | 1584.14 | | 12 day SMA | 1590.3 | 1586.31 | 1583.93 | | 20 day SMA | 1586.14 | 1581.1 | 1576.01 | | 35 day SMA | 1581.64 | 1581.69 | 1581.18 | | 50 day SMA | 1610.45 | 1611.98 | 1613.34 | | 100 day SMA | 1740.38 | 1742.3 | 1744.74 | | 150 day SMA | 1795.7 | 1797.5 | 1799.04 | | 200 day SMA | 1822.12 | 1824.01 | 1825.86 |
|
|
