NilaSpaces NILASPACES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES_BE are 18.14 and 19.04 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.87 | | Daily Target 3 | 18.4 | | Daily Target 4 | 18.77 | | Daily Target 5 | 19.3 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18.24 (-1.46%) |
18.03 |
18.03 - 18.93 |
0.6615 times |
Fri 24 October 2025 |
18.51 (-1.39%) |
18.99 |
18.26 - 19.00 |
0.5359 times |
Thu 23 October 2025 |
18.77 (-2.39%) |
19.49 |
18.75 - 19.69 |
0.9953 times |
Tue 21 October 2025 |
19.23 (1.05%) |
19.50 |
19.01 - 19.70 |
0.5888 times |
Mon 20 October 2025 |
19.03 (1.17%) |
19.35 |
18.80 - 19.35 |
0.9544 times |
Fri 17 October 2025 |
18.81 (-1.16%) |
18.84 |
18.50 - 19.75 |
1.2038 times |
Thu 16 October 2025 |
19.03 (4.96%) |
18.01 |
18.01 - 19.03 |
1.3557 times |
Wed 15 October 2025 |
18.13 (-3.1%) |
18.65 |
18.05 - 18.89 |
0.8867 times |
Tue 14 October 2025 |
18.71 (-1.89%) |
19.07 |
18.16 - 19.76 |
1.3544 times |
Mon 13 October 2025 |
19.07 (-0.37%) |
18.70 |
18.26 - 19.97 |
1.4635 times |
Fri 10 October 2025 |
19.14 (0.9%) |
18.90 |
18.70 - 19.70 |
1.3305 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES_BE are 18.14 and 19.04 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 18.4 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18.24 (-1.46%) |
18.03 |
18.03 - 18.93 |
0.1948 times |
Fri 24 October 2025 |
18.51 (-1.59%) |
19.35 |
18.26 - 19.70 |
0.9053 times |
Fri 17 October 2025 |
18.81 (-1.72%) |
18.70 |
18.01 - 19.97 |
1.8445 times |
Fri 10 October 2025 |
19.14 (9.56%) |
17.85 |
16.91 - 19.78 |
2.947 times |
Fri 03 October 2025 |
17.47 (44.5%) |
18.06 |
16.30 - 18.06 |
1.5438 times |
Fri 16 May 2025 |
12.09 (7.09%) |
11.83 |
11.56 - 12.59 |
0.6038 times |
Fri 09 May 2025 |
11.29 (-1.83%) |
11.85 |
11.28 - 12.67 |
1.0615 times |
Fri 02 May 2025 |
11.50 (0.88%) |
11.21 |
11.19 - 11.52 |
0.3572 times |
Fri 25 April 2025 |
11.40 (2.24%) |
11.09 |
11.05 - 11.69 |
0.2908 times |
Thu 17 April 2025 |
11.15 (0.81%) |
11.06 |
11.06 - 11.28 |
0.2515 times |
Fri 11 April 2025 |
11.06 (-7.53%) |
11.72 |
11.05 - 11.72 |
0.1779 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES_BE are 17.27 and 20.94 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 16.37 | | Monthly Target 3 | 18.17 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
18.24 (6.36%) |
17.00 |
16.30 - 19.97 |
1.8627 times |
Tue 30 September 2025 |
17.15 (41.85%) |
18.06 |
17.15 - 18.06 |
0.067 times |
Fri 16 May 2025 |
12.09 (7.18%) |
11.21 |
11.19 - 12.67 |
0.4715 times |
Wed 30 April 2025 |
11.28 (-5.84%) |
11.98 |
11.05 - 11.98 |
0.2905 times |
Fri 28 March 2025 |
11.98 (7.83%) |
11.33 |
10.39 - 13.67 |
0.7644 times |
Fri 28 February 2025 |
11.11 (-20.7%) |
14.71 |
10.21 - 14.71 |
1.1882 times |
Fri 31 January 2025 |
14.01 (-17.1%) |
17.23 |
13.05 - 18.58 |
1.3109 times |
Tue 31 December 2024 |
16.90 (28.71%) |
12.98 |
12.51 - 19.40 |
1.2989 times |
Fri 29 November 2024 |
13.13 (7.8%) |
12.42 |
12.01 - 14.51 |
0.9796 times |
Thu 31 October 2024 |
12.18 (4.19%) |
11.60 |
10.21 - 13.09 |
1.7663 times |
Mon 30 September 2024 |
11.69 (5.7%) |
11.28 |
10.99 - 12.50 |
1.1729 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES_BE
DMA (daily moving average) of Nila Spaces NILASPACES_BE
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 18.8 | | 20 day DMA | 17.76 | | 35 day DMA | 15.18 | | 50 day DMA | 14.11 | | 100 day DMA | 13.65 | | 150 day DMA | 14.19 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Nila Spaces NILASPACES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.59 | 18.76 | 18.89 | | 12 day EMA | 18.31 | 18.32 | 18.28 | | 20 day EMA | 17.47 | 17.39 | 17.27 | | 35 day EMA | 16.12 | 16 | 15.85 | | 50 day EMA | 14.44 | 14.28 | 14.11 |
SMA (simple moving average) of Nila Spaces NILASPACES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.87 | 18.97 | | 12 day SMA | 18.8 | 18.85 | 18.81 | | 20 day SMA | 17.76 | 17.46 | 17.15 | | 35 day SMA | 15.18 | 14.97 | 14.76 | | 50 day SMA | 14.11 | 14 | 13.89 | | 100 day SMA | 13.65 | 13.64 | 13.64 | | 150 day SMA | 14.19 | 14.15 | 14.11 | | 200 day SMA | 13.51 | 13.46 | 13.42 |
|
|
