NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES are 14.72 and 15.77 | Daily Target 1 | 13.84 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.89 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.94 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.24 (9.96%) |
14.19 |
14.19 - 15.24 |
5.8023 times |
Thu 10 July 2025 |
13.86 (10%) |
12.59 |
12.15 - 13.86 |
1.9314 times |
Wed 09 July 2025 |
12.60 (6.42%) |
11.95 |
11.80 - 13.02 |
0.53 times |
Tue 08 July 2025 |
11.84 (-0.17%) |
12.07 |
11.75 - 12.07 |
0.2586 times |
Mon 07 July 2025 |
11.86 (0.94%) |
11.87 |
11.75 - 12.18 |
0.379 times |
Fri 04 July 2025 |
11.75 (-1.18%) |
12.10 |
11.26 - 12.10 |
0.2598 times |
Thu 03 July 2025 |
11.89 (-0.17%) |
12.20 |
11.85 - 12.20 |
0.2413 times |
Wed 02 July 2025 |
11.91 (0%) |
11.91 |
11.84 - 12.09 |
0.1526 times |
Tue 01 July 2025 |
11.91 (-0.33%) |
11.95 |
11.80 - 12.46 |
0.2039 times |
Mon 30 June 2025 |
11.95 (0%) |
12.03 |
11.60 - 12.09 |
0.241 times |
Fri 27 June 2025 |
11.95 (-0.99%) |
12.31 |
11.17 - 12.34 |
0.406 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES are 13.5 and 16.99 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 14.076666666667 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.24 (29.7%) |
11.87 |
11.75 - 15.24 |
2.429 times |
Fri 04 July 2025 |
11.75 (-1.67%) |
12.03 |
11.26 - 12.46 |
0.2998 times |
Fri 27 June 2025 |
11.95 (1.79%) |
11.50 |
11.17 - 12.60 |
0.4558 times |
Fri 20 June 2025 |
11.74 (-5.93%) |
12.30 |
11.50 - 12.58 |
0.3644 times |
Fri 13 June 2025 |
12.48 (5.41%) |
12.48 |
11.97 - 13.98 |
1.2679 times |
Fri 06 June 2025 |
11.84 (5.81%) |
11.25 |
10.60 - 12.07 |
0.7102 times |
Fri 30 May 2025 |
11.19 (-2.78%) |
11.74 |
10.89 - 11.89 |
0.4744 times |
Fri 23 May 2025 |
11.51 (23.76%) |
12.11 |
11.26 - 12.69 |
0.7264 times |
Thu 25 April 2024 |
9.30 (20%) |
8.05 |
7.80 - 9.30 |
1.8257 times |
Fri 19 April 2024 |
7.75 (10.71%) |
6.85 |
6.65 - 7.80 |
1.4464 times |
Fri 12 April 2024 |
7.00 (-9.68%) |
8.00 |
6.55 - 8.00 |
1.155 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES are 13.25 and 17.23 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 13.913333333333 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.89 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.24 (27.53%) |
11.95 |
11.26 - 15.24 |
0.7934 times |
Mon 30 June 2025 |
11.95 (6.79%) |
11.25 |
10.60 - 13.98 |
0.8533 times |
Fri 30 May 2025 |
11.19 (20.32%) |
12.11 |
10.89 - 12.69 |
0.3578 times |
Thu 25 April 2024 |
9.30 (89.8%) |
5.80 |
5.60 - 9.30 |
2.3038 times |
Thu 14 December 2023 |
4.90 (40%) |
3.50 |
3.35 - 5.75 |
2.2623 times |
Thu 30 November 2023 |
3.50 (9.38%) |
3.30 |
3.00 - 3.65 |
0.4868 times |
Tue 31 October 2023 |
3.20 (-18.99%) |
3.05 |
2.90 - 3.30 |
0.0344 times |
Mon 10 July 2023 |
3.95 (5.33%) |
3.75 |
3.40 - 4.90 |
1.5812 times |
Fri 30 June 2023 |
3.75 (44.23%) |
2.65 |
2.60 - 4.10 |
1.0959 times |
Wed 31 May 2023 |
2.60 (-7.14%) |
2.90 |
2.45 - 3.00 |
0.231 times |
Fri 28 April 2023 |
2.80 (0%) |
2.90 |
2.45 - 3.10 |
0.1672 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 12.4 | | 20 day DMA | 12.18 | | 35 day DMA | 11.97 | | 50 day DMA | 11.1 | | 100 day DMA | 7.61 | | 150 day DMA | 6.01 | | 200 day DMA | 5.22 | EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.54 | 12.69 | 12.1 | | 12 day EMA | 12.74 | 12.28 | 11.99 | | 20 day EMA | 12.34 | 12.04 | 11.85 | | 35 day EMA | 11.59 | 11.38 | 11.23 | | 50 day EMA | 11.01 | 10.84 | 10.72 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 12.38 | 11.99 | | 12 day SMA | 12.4 | 12.14 | 11.97 | | 20 day SMA | 12.18 | 12.04 | 11.98 | | 35 day SMA | 11.97 | 11.87 | 11.79 | | 50 day SMA | 11.1 | 10.94 | 10.81 | | 100 day SMA | 7.61 | 7.49 | 7.38 | | 150 day SMA | 6.01 | 5.93 | 5.86 | | 200 day SMA | 5.22 | 5.16 | 5.11 |
|
|
