NilaSpaces NILASPACES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Spaces NILASPACES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NilaSpaces Strong Daily Stock price targets for NilaSpaces NILASPACES are 11.4 and 11.79 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.486666666667 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.88 |
Daily price and volume Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.51 (1.59%) |
11.34 |
11.28 - 11.67 |
0.1632 times |
Thu 22 May 2025 |
11.33 (-3.57%) |
11.74 |
11.26 - 11.90 |
0.355 times |
Wed 21 May 2025 |
11.75 (-1.18%) |
12.13 |
11.36 - 12.24 |
0.2865 times |
Tue 20 May 2025 |
11.89 (-1.65%) |
12.08 |
11.81 - 12.44 |
0.2825 times |
Mon 19 May 2025 |
12.09 (30%) |
12.11 |
11.81 - 12.69 |
1.2381 times |
Thu 25 April 2024 |
9.30 (4.49%) |
9.25 |
9.05 - 9.30 |
1.1919 times |
Wed 24 April 2024 |
8.90 (4.71%) |
8.80 |
8.70 - 8.90 |
1.968 times |
Tue 23 April 2024 |
8.50 (4.94%) |
8.45 |
8.20 - 8.50 |
1.4009 times |
Mon 22 April 2024 |
8.10 (4.52%) |
8.05 |
7.80 - 8.10 |
1.2835 times |
Fri 19 April 2024 |
7.75 (4.03%) |
7.30 |
7.15 - 7.80 |
1.8303 times |
Thu 18 April 2024 |
7.45 (4.93%) |
7.40 |
7.30 - 7.45 |
1.1668 times |
Weekly price and charts NilaSpaces Strong weekly Stock price targets for NilaSpaces NILASPACES are 10.67 and 12.1 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.51 (23.76%) |
12.11 |
11.26 - 12.69 |
0.4246 times |
Thu 25 April 2024 |
9.30 (20%) |
8.05 |
7.80 - 9.30 |
1.0672 times |
Fri 19 April 2024 |
7.75 (10.71%) |
6.85 |
6.65 - 7.80 |
0.8455 times |
Fri 12 April 2024 |
7.00 (-9.68%) |
8.00 |
6.55 - 8.00 |
0.6752 times |
Fri 05 April 2024 |
7.75 (58.16%) |
5.80 |
5.60 - 8.05 |
1.9321 times |
Thu 14 December 2023 |
4.90 (15.29%) |
4.50 |
4.50 - 5.75 |
3.2408 times |
Fri 08 December 2023 |
4.25 (23.19%) |
3.55 |
3.35 - 4.25 |
1.132 times |
Fri 01 December 2023 |
3.45 (2.99%) |
3.45 |
3.40 - 3.65 |
0.2756 times |
Fri 24 November 2023 |
3.35 (1.52%) |
3.40 |
3.25 - 3.50 |
0.1834 times |
Fri 17 November 2023 |
3.30 (1.54%) |
3.20 |
3.10 - 3.50 |
0.2234 times |
Fri 10 November 2023 |
3.25 (4.84%) |
3.25 |
3.10 - 3.45 |
0.2299 times |
Monthly price and charts NilaSpaces Strong monthly Stock price targets for NilaSpaces NILASPACES are 10.67 and 12.1 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.82 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Nila Spaces
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.51 (23.76%) |
12.11 |
11.26 - 12.69 |
0.2493 times |
Thu 25 April 2024 |
9.30 (89.8%) |
5.80 |
5.60 - 9.30 |
2.6542 times |
Thu 14 December 2023 |
4.90 (40%) |
3.50 |
3.35 - 5.75 |
2.6064 times |
Thu 30 November 2023 |
3.50 (9.38%) |
3.30 |
3.00 - 3.65 |
0.5609 times |
Tue 31 October 2023 |
3.20 (-18.99%) |
3.05 |
2.90 - 3.30 |
0.0396 times |
Mon 10 July 2023 |
3.95 (5.33%) |
3.75 |
3.40 - 4.90 |
1.8217 times |
Fri 30 June 2023 |
3.75 (44.23%) |
2.65 |
2.60 - 4.10 |
1.2627 times |
Wed 31 May 2023 |
2.60 (-7.14%) |
2.90 |
2.45 - 3.00 |
0.2661 times |
Fri 28 April 2023 |
2.80 (0%) |
2.90 |
2.45 - 3.10 |
0.1927 times |
Fri 31 March 2023 |
2.80 (7.69%) |
2.65 |
2.50 - 3.15 |
0.3463 times |
Tue 28 February 2023 |
2.60 (-17.46%) |
3.25 |
2.50 - 3.35 |
0.2481 times |
DMA SMA EMA moving averages of Nila Spaces NILASPACES
DMA (daily moving average) of Nila Spaces NILASPACES
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 9.64 | | 20 day DMA | 8.67 | | 35 day DMA | 6.83 | | 50 day DMA | 5.77 | | 100 day DMA | 4.39 | | 150 day DMA | 3.86 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Nila Spaces NILASPACES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.2 | 11.04 | 10.9 | | 12 day EMA | 9.99 | 9.71 | 9.42 | | 20 day EMA | 8.92 | 8.65 | 8.37 | | 35 day EMA | 7.47 | 7.23 | 6.99 | | 50 day EMA | 6.14 | 5.92 | 5.7 |
SMA (simple moving average) of Nila Spaces NILASPACES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.27 | 10.79 | | 12 day SMA | 9.64 | 9.25 | 8.89 | | 20 day SMA | 8.67 | 8.43 | 8.17 | | 35 day SMA | 6.83 | 6.6 | 6.37 | | 50 day SMA | 5.77 | 5.6 | 5.44 | | 100 day SMA | 4.39 | 4.3 | 4.22 | | 150 day SMA | 3.86 | 3.81 | 3.75 | | 200 day SMA | 3.76 | 3.72 | 3.69 |
|
|
