NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 9.43 and 10.08 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.6033333333333 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.25 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.56 (4.03%) |
9.50 |
9.30 - 9.95 |
1.6447 times |
| Wed 30 April 2025 |
9.19 (-4.77%) |
9.65 |
9.02 - 9.65 |
1.1509 times |
| Tue 29 April 2025 |
9.65 (0.73%) |
9.55 |
9.54 - 9.88 |
0.5603 times |
| Mon 28 April 2025 |
9.58 (-0.52%) |
9.64 |
9.44 - 9.74 |
0.5036 times |
| Fri 25 April 2025 |
9.63 (-4.65%) |
10.15 |
9.48 - 10.21 |
1.0377 times |
| Thu 24 April 2025 |
10.10 (-0.49%) |
10.01 |
10.01 - 10.38 |
0.6963 times |
| Wed 23 April 2025 |
10.15 (-3.15%) |
10.57 |
10.00 - 10.64 |
1.5769 times |
| Tue 22 April 2025 |
10.48 (6.29%) |
9.86 |
9.82 - 10.55 |
1.5707 times |
| Mon 21 April 2025 |
9.86 (2.49%) |
9.70 |
9.66 - 9.99 |
0.5938 times |
| Thu 17 April 2025 |
9.62 (0.73%) |
9.64 |
9.53 - 9.77 |
0.665 times |
| Wed 16 April 2025 |
9.55 (1.81%) |
9.50 |
9.43 - 9.65 |
0.627 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 8.83 and 9.76 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.51 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.56 (-0.73%) |
9.64 |
9.02 - 9.95 |
0.744 times |
| Fri 25 April 2025 |
9.63 (0.1%) |
9.70 |
9.48 - 10.64 |
1.0555 times |
| Thu 17 April 2025 |
9.62 (5.25%) |
9.35 |
9.21 - 9.77 |
0.3859 times |
| Fri 11 April 2025 |
9.14 (0.33%) |
8.89 |
8.12 - 9.28 |
0.5438 times |
| Fri 04 April 2025 |
9.11 (1.56%) |
9.18 |
8.92 - 9.59 |
0.7546 times |
| Fri 28 March 2025 |
8.97 (-7.91%) |
9.97 |
8.65 - 10.74 |
2.4292 times |
| Fri 21 March 2025 |
9.74 (10.06%) |
9.00 |
8.61 - 9.98 |
1.235 times |
| Thu 13 March 2025 |
8.85 (-8.48%) |
9.90 |
8.40 - 9.90 |
0.7634 times |
| Fri 07 March 2025 |
9.67 (5.11%) |
9.39 |
8.37 - 10.20 |
1.3018 times |
| Fri 28 February 2025 |
9.20 (-7.91%) |
9.96 |
9.10 - 10.30 |
0.7867 times |
| Fri 21 February 2025 |
9.99 (-2.35%) |
9.91 |
9.65 - 10.50 |
1.0212 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 9.43 and 10.08 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.56 (4.03%) |
9.50 |
9.30 - 9.95 |
0.0395 times |
| Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.3946 times |
| Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
0.7138 times |
| Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.4992 times |
| Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
1.7355 times |
| Tue 31 December 2024 |
12.57 (2.36%) |
12.37 |
12.06 - 15.45 |
1.6576 times |
| Fri 29 November 2024 |
12.28 (0.16%) |
12.70 |
10.35 - 13.05 |
0.6921 times |
| Thu 31 October 2024 |
12.26 (-3.39%) |
12.69 |
10.42 - 14.30 |
0.9839 times |
| Mon 30 September 2024 |
12.69 (-12%) |
14.63 |
12.50 - 15.38 |
0.9467 times |
| Fri 30 August 2024 |
14.42 (8.1%) |
13.59 |
12.04 - 17.32 |
2.3371 times |
| Wed 31 July 2024 |
13.34 (8.37%) |
12.68 |
12.16 - 14.90 |
1.4825 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.73 | | 20 day DMA | 9.46 | | 35 day DMA | 9.39 | | 50 day DMA | 9.5 | | 100 day DMA | 11.16 | | 150 day DMA | 11.53 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.56 | 9.74 | | 12 day EMA | 9.59 | 9.6 | 9.67 | | 20 day EMA | 9.56 | 9.56 | 9.6 | | 35 day EMA | 9.63 | 9.63 | 9.66 | | 50 day EMA | 9.67 | 9.67 | 9.69 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.63 | 9.82 | | 12 day SMA | 9.73 | 9.69 | 9.67 | | 20 day SMA | 9.46 | 9.43 | 9.42 | | 35 day SMA | 9.39 | 9.4 | 9.4 | | 50 day SMA | 9.5 | 9.53 | 9.57 | | 100 day SMA | 11.16 | 11.2 | 11.23 | | 150 day SMA | 11.53 | 11.55 | 11.58 | | 200 day SMA | 12.1 | 12.12 | 12.14 |
|
|
