NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 10.24 and 10.62 | Daily Target 1 | 10.15 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.533333333333 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.91 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.50 (-0.66%) |
10.60 |
10.36 - 10.74 |
1.2042 times |
Tue 02 September 2025 |
10.57 (0.48%) |
10.51 |
10.51 - 10.80 |
1.2801 times |
Mon 01 September 2025 |
10.52 (-0.38%) |
10.56 |
10.50 - 10.82 |
1.0823 times |
Fri 29 August 2025 |
10.56 (-0.19%) |
10.58 |
10.51 - 10.72 |
0.6563 times |
Thu 28 August 2025 |
10.58 (-2.22%) |
10.82 |
10.55 - 10.89 |
0.6407 times |
Tue 26 August 2025 |
10.82 (-1.01%) |
10.93 |
10.70 - 10.93 |
0.7698 times |
Mon 25 August 2025 |
10.93 (-1.53%) |
10.86 |
10.86 - 11.30 |
1.259 times |
Fri 22 August 2025 |
11.10 (-0.72%) |
11.10 |
11.09 - 11.29 |
1.0797 times |
Thu 21 August 2025 |
11.18 (-0.62%) |
11.29 |
11.15 - 11.36 |
1.2523 times |
Wed 20 August 2025 |
11.25 (0.99%) |
11.14 |
11.10 - 11.32 |
0.7756 times |
Tue 19 August 2025 |
11.14 (-0.71%) |
11.21 |
11.10 - 11.30 |
0.6067 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 10.2 and 10.66 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 10.56 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 11.02 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.50 (-0.57%) |
10.56 |
10.36 - 10.82 |
0.3544 times |
Fri 29 August 2025 |
10.56 (-4.86%) |
10.86 |
10.51 - 11.30 |
0.3305 times |
Fri 22 August 2025 |
11.10 (0.36%) |
11.40 |
11.09 - 11.50 |
0.4845 times |
Thu 14 August 2025 |
11.06 (-1.86%) |
11.40 |
11.00 - 11.40 |
0.2643 times |
Fri 08 August 2025 |
11.27 (2.08%) |
11.32 |
11.03 - 12.00 |
0.5661 times |
Fri 01 August 2025 |
11.04 (-3.24%) |
11.46 |
10.91 - 12.16 |
1.0719 times |
Fri 25 July 2025 |
11.41 (-4.36%) |
11.94 |
11.35 - 12.09 |
0.6841 times |
Fri 18 July 2025 |
11.93 (-8.16%) |
12.99 |
11.83 - 13.50 |
2.4086 times |
Fri 11 July 2025 |
12.99 (5.78%) |
12.44 |
11.57 - 13.78 |
3.2291 times |
Fri 04 July 2025 |
12.28 (-1.6%) |
12.42 |
12.23 - 12.82 |
0.6065 times |
Fri 27 June 2025 |
12.48 (2.89%) |
12.00 |
11.86 - 13.00 |
0.8435 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 10.2 and 10.66 | Monthly Target 1 | 10.1 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.56 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 11.02 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.50 (-0.57%) |
10.56 |
10.36 - 10.82 |
0.0716 times |
Fri 29 August 2025 |
10.56 (-9.97%) |
11.72 |
10.51 - 12.00 |
0.3629 times |
Thu 31 July 2025 |
11.73 (-5.71%) |
12.41 |
10.91 - 13.78 |
1.5573 times |
Mon 30 June 2025 |
12.44 (9.22%) |
11.25 |
11.12 - 13.60 |
1.2963 times |
Fri 30 May 2025 |
11.39 (23.94%) |
9.50 |
9.10 - 12.40 |
1.1497 times |
Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.4389 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
0.794 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.5552 times |
Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
1.9304 times |
Tue 31 December 2024 |
12.57 (2.36%) |
12.37 |
12.06 - 15.45 |
1.8437 times |
Fri 29 November 2024 |
12.28 (0.16%) |
12.70 |
10.35 - 13.05 |
0.7698 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.86 | | 20 day DMA | 11 | | 35 day DMA | 11.35 | | 50 day DMA | 11.7 | | 100 day DMA | 11.3 | | 150 day DMA | 10.88 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.64 | 10.67 | | 12 day EMA | 10.8 | 10.85 | 10.9 | | 20 day EMA | 10.98 | 11.03 | 11.08 | | 35 day EMA | 11.32 | 11.37 | 11.42 | | 50 day EMA | 11.62 | 11.67 | 11.72 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.61 | 10.68 | | 12 day SMA | 10.86 | 10.91 | 10.96 | | 20 day SMA | 11 | 11.07 | 11.09 | | 35 day SMA | 11.35 | 11.42 | 11.49 | | 50 day SMA | 11.7 | 11.73 | 11.76 | | 100 day SMA | 11.3 | 11.28 | 11.26 | | 150 day SMA | 10.88 | 10.89 | 10.9 | | 200 day SMA | 11.37 | 11.38 | 11.39 |
|
|
