NilaInfrastructur NILAINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infrastructur NILAINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NilaInfrastructur Strong Daily Stock price targets for NilaInfrastructur NILAINFRA are 12.9 and 13.88 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.6 | | Daily Target 3 | 13.19 | | Daily Target 4 | 13.58 | | Daily Target 5 | 14.17 |
Daily price and volume Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.99 (1.8%) |
12.85 |
12.80 - 13.78 |
4.1733 times |
Thu 10 July 2025 |
12.76 (1.19%) |
12.77 |
12.54 - 13.26 |
2.6871 times |
Wed 09 July 2025 |
12.61 (1.94%) |
12.37 |
12.20 - 12.78 |
0.7999 times |
Tue 08 July 2025 |
12.37 (1.56%) |
12.29 |
12.15 - 12.60 |
0.448 times |
Mon 07 July 2025 |
12.18 (-0.81%) |
12.44 |
11.57 - 12.44 |
0.3103 times |
Fri 04 July 2025 |
12.28 (-0.73%) |
12.49 |
12.23 - 12.49 |
0.1643 times |
Thu 03 July 2025 |
12.37 (-1.51%) |
12.57 |
12.30 - 12.57 |
0.2603 times |
Wed 02 July 2025 |
12.56 (0%) |
12.69 |
12.34 - 12.70 |
0.3026 times |
Tue 01 July 2025 |
12.56 (0.96%) |
12.41 |
12.36 - 12.82 |
0.499 times |
Mon 30 June 2025 |
12.44 (-0.32%) |
12.42 |
12.36 - 12.70 |
0.3551 times |
Fri 27 June 2025 |
12.48 (-0.4%) |
12.70 |
12.45 - 12.70 |
0.3444 times |
Weekly price and charts NilaInfrastructur Strong weekly Stock price targets for NilaInfrastructur NILAINFRA are 12.28 and 14.49 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.78 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.99 (5.78%) |
12.44 |
11.57 - 13.78 |
2.0706 times |
Fri 04 July 2025 |
12.28 (-1.6%) |
12.42 |
12.23 - 12.82 |
0.3889 times |
Fri 27 June 2025 |
12.48 (2.89%) |
12.00 |
11.86 - 13.00 |
0.5409 times |
Fri 20 June 2025 |
12.13 (-2.02%) |
12.44 |
11.66 - 13.07 |
0.6682 times |
Fri 13 June 2025 |
12.38 (-2.06%) |
12.96 |
12.00 - 13.60 |
1.4786 times |
Fri 06 June 2025 |
12.64 (10.97%) |
11.25 |
11.12 - 12.90 |
1.3413 times |
Fri 30 May 2025 |
11.39 (0.35%) |
11.33 |
11.00 - 12.40 |
1.3561 times |
Fri 23 May 2025 |
11.35 (-0.44%) |
11.42 |
11.13 - 11.70 |
0.4689 times |
Fri 16 May 2025 |
11.40 (20.89%) |
9.70 |
9.66 - 11.84 |
1.2418 times |
Fri 09 May 2025 |
9.43 (-1.36%) |
9.99 |
9.10 - 10.34 |
0.4446 times |
Fri 02 May 2025 |
9.56 (-0.73%) |
9.64 |
9.02 - 9.95 |
0.3274 times |
Monthly price and charts NilaInfrastructur Strong monthly Stock price targets for NilaInfrastructur NILAINFRA are 12.28 and 14.49 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 12.78 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 14.99 |
Monthly price and volumes Nila Infrastructur
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.99 (4.42%) |
12.41 |
11.57 - 13.78 |
0.7034 times |
Mon 30 June 2025 |
12.44 (9.22%) |
11.25 |
11.12 - 13.60 |
1.2207 times |
Fri 30 May 2025 |
11.39 (23.94%) |
9.50 |
9.10 - 12.40 |
1.0827 times |
Wed 30 April 2025 |
9.19 (2.45%) |
9.18 |
8.12 - 10.64 |
0.4133 times |
Fri 28 March 2025 |
8.97 (-2.5%) |
9.39 |
8.37 - 10.74 |
0.7477 times |
Fri 28 February 2025 |
9.20 (-23.33%) |
12.10 |
9.10 - 12.29 |
0.5229 times |
Fri 31 January 2025 |
12.00 (-4.53%) |
12.57 |
10.63 - 15.49 |
1.8178 times |
Tue 31 December 2024 |
12.57 (2.36%) |
12.37 |
12.06 - 15.45 |
1.7362 times |
Fri 29 November 2024 |
12.28 (0.16%) |
12.70 |
10.35 - 13.05 |
0.7249 times |
Thu 31 October 2024 |
12.26 (-3.39%) |
12.69 |
10.42 - 14.30 |
1.0306 times |
Mon 30 September 2024 |
12.69 (-12%) |
14.63 |
12.50 - 15.38 |
0.9916 times |
DMA SMA EMA moving averages of Nila Infrastructur NILAINFRA
DMA (daily moving average) of Nila Infrastructur NILAINFRA
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.51 | | 20 day DMA | 12.42 | | 35 day DMA | 12.17 | | 50 day DMA | 11.69 | | 100 day DMA | 10.6 | | 150 day DMA | 11.34 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Nila Infrastructur NILAINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.69 | 12.54 | 12.43 | | 12 day EMA | 12.52 | 12.44 | 12.38 | | 20 day EMA | 12.39 | 12.33 | 12.28 | | 35 day EMA | 11.97 | 11.91 | 11.86 | | 50 day EMA | 11.62 | 11.56 | 11.51 |
SMA (simple moving average) of Nila Infrastructur NILAINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.44 | 12.36 | | 12 day SMA | 12.51 | 12.47 | 12.43 | | 20 day SMA | 12.42 | 12.39 | 12.37 | | 35 day SMA | 12.17 | 12.12 | 12.08 | | 50 day SMA | 11.69 | 11.62 | 11.55 | | 100 day SMA | 10.6 | 10.58 | 10.56 | | 150 day SMA | 11.34 | 11.34 | 11.34 | | 200 day SMA | 11.57 | 11.57 | 11.58 |
|
|
