NikitaPapers NIKITA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikita Papers NIKITA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers Strong Daily Stock price targets for NikitaPapers NIKITA_ST are 139.85 and 140.15 | Daily Target 1 | 139.6 | | Daily Target 2 | 139.8 | | Daily Target 3 | 139.9 | | Daily Target 4 | 140.1 | | Daily Target 5 | 140.2 |
Daily price and volume Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.00 (0.83%) |
139.80 |
139.70 - 140.00 |
0.8787 times |
Mon 27 October 2025 |
138.85 (-0.11%) |
136.80 |
133.50 - 139.00 |
0.1054 times |
Fri 24 October 2025 |
139.00 (-3.47%) |
139.00 |
139.00 - 139.00 |
0.0176 times |
Thu 23 October 2025 |
144.00 (-3.45%) |
149.75 |
144.00 - 149.75 |
0.0351 times |
Tue 21 October 2025 |
149.15 (0.88%) |
141.70 |
141.70 - 151.70 |
0.246 times |
Mon 20 October 2025 |
147.85 (2.28%) |
148.95 |
140.50 - 149.00 |
1.5641 times |
Fri 17 October 2025 |
144.55 (2.48%) |
136.00 |
134.00 - 147.00 |
5.0264 times |
Thu 16 October 2025 |
141.05 (0.75%) |
133.35 |
133.10 - 143.00 |
1.0193 times |
Wed 15 October 2025 |
140.00 (40.99%) |
133.00 |
130.45 - 140.00 |
0.6503 times |
Mon 16 June 2025 |
99.30 (-1.05%) |
98.25 |
98.05 - 101.00 |
0.4569 times |
Fri 13 June 2025 |
100.35 (2.4%) |
95.10 |
94.00 - 101.60 |
0.8436 times |
Weekly price and charts NikitaPapers Strong weekly Stock price targets for NikitaPapers NIKITA_ST are 136.75 and 143.25 | Weekly Target 1 | 131.33 | | Weekly Target 2 | 135.67 | | Weekly Target 3 | 137.83333333333 | | Weekly Target 4 | 142.17 | | Weekly Target 5 | 144.33 |
Weekly price and volumes for Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.00 (0.72%) |
136.80 |
133.50 - 140.00 |
0.166 times |
Fri 24 October 2025 |
139.00 (-3.84%) |
148.95 |
139.00 - 151.70 |
0.3143 times |
Fri 17 October 2025 |
144.55 (44.05%) |
98.25 |
98.05 - 147.00 |
1.2068 times |
Fri 13 June 2025 |
100.35 (0%) |
99.60 |
93.75 - 104.55 |
2.3128 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NikitaPapers Strong monthly Stock price targets for NikitaPapers NIKITA_ST are 135.23 and 156.48 | Monthly Target 1 | 119.47 | | Monthly Target 2 | 129.73 | | Monthly Target 3 | 140.71666666667 | | Monthly Target 4 | 150.98 | | Monthly Target 5 | 161.97 |
Monthly price and volumes Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.00 (40.99%) |
133.00 |
130.45 - 151.70 |
0.4894 times |
Mon 16 June 2025 |
99.30 (0%) |
90.00 |
84.60 - 104.55 |
1.5106 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nikita Papers NIKITA_ST
DMA (daily moving average) of Nikita Papers NIKITA_ST
| DMA period | DMA value | | 5 day DMA | 142.2 | | 12 day DMA | 131.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nikita Papers NIKITA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.01 | 140.02 | 140.61 | | 12 day EMA | 130.3 | 128.54 | 126.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nikita Papers NIKITA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.2 | 143.77 | 144.91 | | 12 day SMA | 131.84 | 128.36 | 125.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
