NikitaPapers NIKITA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikita Papers NIKITA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NikitaPapers Strong Daily Stock price targets for NikitaPapers NIKITA_SM are 90.05 and 92.8 | Daily Target 1 | 89.53 | | Daily Target 2 | 90.57 | | Daily Target 3 | 92.283333333333 | | Daily Target 4 | 93.32 | | Daily Target 5 | 95.03 |
Daily price and volume Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.60 (-0.54%) |
94.00 |
91.25 - 94.00 |
0.1559 times |
Mon 14 July 2025 |
92.10 (-0.11%) |
92.90 |
91.70 - 94.00 |
0.2729 times |
Fri 11 July 2025 |
92.20 (-0.91%) |
93.50 |
90.85 - 93.50 |
2.2027 times |
Thu 10 July 2025 |
93.05 (0.32%) |
91.55 |
90.90 - 93.40 |
2.9045 times |
Wed 09 July 2025 |
92.75 (2.54%) |
89.55 |
89.55 - 93.80 |
2.5926 times |
Tue 08 July 2025 |
90.45 (-0.22%) |
90.05 |
90.00 - 90.95 |
0.3314 times |
Mon 07 July 2025 |
90.65 (0.67%) |
91.95 |
90.00 - 92.50 |
0.4288 times |
Fri 04 July 2025 |
90.05 (-0.99%) |
90.10 |
90.00 - 90.20 |
0.0975 times |
Thu 03 July 2025 |
90.95 (-0.27%) |
89.50 |
89.30 - 91.45 |
0.2729 times |
Wed 02 July 2025 |
91.20 (-0.55%) |
91.50 |
88.00 - 95.00 |
0.7407 times |
Tue 01 July 2025 |
91.70 (-3.98%) |
96.00 |
91.05 - 96.75 |
0.6043 times |
Weekly price and charts NikitaPapers Strong weekly Stock price targets for NikitaPapers NIKITA_SM are 90.05 and 92.8 | Weekly Target 1 | 89.53 | | Weekly Target 2 | 90.57 | | Weekly Target 3 | 92.283333333333 | | Weekly Target 4 | 93.32 | | Weekly Target 5 | 95.03 |
Weekly price and volumes for Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.60 (-0.65%) |
92.90 |
91.25 - 94.00 |
0.1156 times |
Fri 11 July 2025 |
92.20 (2.39%) |
91.95 |
89.55 - 93.80 |
2.2812 times |
Fri 04 July 2025 |
90.05 (-7.45%) |
97.30 |
88.00 - 97.30 |
0.5624 times |
Fri 27 June 2025 |
97.30 (0%) |
102.25 |
94.50 - 104.80 |
1.0407 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NikitaPapers Strong monthly Stock price targets for NikitaPapers NIKITA_SM are 85.43 and 94.18 | Monthly Target 1 | 83.37 | | Monthly Target 2 | 87.48 | | Monthly Target 3 | 92.116666666667 | | Monthly Target 4 | 96.23 | | Monthly Target 5 | 100.87 |
Monthly price and volumes Nikita Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
91.60 (-4.08%) |
96.00 |
88.00 - 96.75 |
0.6008 times |
Mon 30 June 2025 |
95.50 (0%) |
101.00 |
94.50 - 106.90 |
1.3992 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nikita Papers NIKITA_SM
DMA (daily moving average) of Nikita Papers NIKITA_SM
| DMA period | DMA value | | 5 day DMA | 92.34 | | 12 day DMA | 91.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nikita Papers NIKITA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.97 | 92.15 | 92.17 | | 12 day EMA | 93.33 | 93.64 | 93.92 | | 20 day EMA | 95.48 | 95.89 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nikita Papers NIKITA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.34 | 92.11 | 91.82 | | 12 day SMA | 91.85 | 92.33 | 92.62 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
