NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 334.3 and 344.55 | Daily Target 1 | 332.07 | | Daily Target 2 | 336.53 | | Daily Target 3 | 342.31666666667 | | Daily Target 4 | 346.78 | | Daily Target 5 | 352.57 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
341.00 (-0.87%) |
346.20 |
337.85 - 348.10 |
0.8639 times |
Fri 11 July 2025 |
344.00 (1.18%) |
340.00 |
337.50 - 348.00 |
0.9189 times |
Thu 10 July 2025 |
340.00 (1.61%) |
344.00 |
334.35 - 347.90 |
2.2561 times |
Wed 09 July 2025 |
334.60 (-0.21%) |
338.65 |
332.00 - 338.65 |
0.5787 times |
Tue 08 July 2025 |
335.30 (-0.01%) |
335.00 |
332.55 - 345.00 |
0.5245 times |
Mon 07 July 2025 |
335.35 (-0.53%) |
337.15 |
334.00 - 339.90 |
0.3388 times |
Fri 04 July 2025 |
337.15 (-1.27%) |
341.80 |
333.55 - 341.80 |
1.2243 times |
Thu 03 July 2025 |
341.50 (3.7%) |
330.95 |
327.25 - 345.00 |
1.7602 times |
Wed 02 July 2025 |
329.30 (-0.89%) |
331.00 |
327.15 - 336.95 |
0.8082 times |
Tue 01 July 2025 |
332.25 (-1.06%) |
335.95 |
330.35 - 338.95 |
0.7263 times |
Mon 30 June 2025 |
335.80 (-2.1%) |
347.95 |
333.30 - 347.95 |
1.8319 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 334.3 and 344.55 | Weekly Target 1 | 332.07 | | Weekly Target 2 | 336.53 | | Weekly Target 3 | 342.31666666667 | | Weekly Target 4 | 346.78 | | Weekly Target 5 | 352.57 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
341.00 (-0.87%) |
346.20 |
337.85 - 348.10 |
0.1382 times |
Fri 11 July 2025 |
344.00 (2.03%) |
337.15 |
332.00 - 348.00 |
0.7387 times |
Fri 04 July 2025 |
337.15 (-1.71%) |
347.95 |
327.15 - 347.95 |
1.0162 times |
Fri 27 June 2025 |
343.00 (2.4%) |
331.00 |
331.00 - 348.20 |
1.4268 times |
Fri 20 June 2025 |
334.95 (-6.61%) |
358.35 |
332.50 - 365.70 |
1.2367 times |
Fri 13 June 2025 |
358.65 (1.33%) |
359.00 |
347.55 - 360.00 |
0.7062 times |
Fri 06 June 2025 |
353.95 (7.53%) |
332.45 |
322.60 - 358.50 |
1.325 times |
Fri 30 May 2025 |
329.15 (-5.53%) |
350.80 |
327.70 - 353.00 |
0.9058 times |
Fri 23 May 2025 |
348.40 (0.32%) |
352.50 |
341.55 - 359.85 |
0.7983 times |
Fri 16 May 2025 |
347.30 (-0.76%) |
357.00 |
346.05 - 384.00 |
1.708 times |
Fri 09 May 2025 |
349.95 (-7.64%) |
379.00 |
349.05 - 390.00 |
0.8842 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 334.08 and 355.03 | Monthly Target 1 | 317.8 | | Monthly Target 2 | 329.4 | | Monthly Target 3 | 338.75 | | Monthly Target 4 | 350.35 | | Monthly Target 5 | 359.7 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
341.00 (1.55%) |
335.95 |
327.15 - 348.10 |
0.6237 times |
Mon 30 June 2025 |
335.80 (2.02%) |
332.45 |
322.60 - 365.70 |
1.9443 times |
Fri 30 May 2025 |
329.15 (-12.07%) |
374.95 |
327.70 - 390.00 |
1.7199 times |
Wed 30 April 2025 |
374.35 (-9.72%) |
414.60 |
342.35 - 416.85 |
0.7203 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.8042 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.6484 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
0.8533 times |
Tue 31 December 2024 |
450.85 (-4.09%) |
470.00 |
440.05 - 520.00 |
1.2533 times |
Fri 29 November 2024 |
470.10 (7.61%) |
443.80 |
426.95 - 474.00 |
0.4257 times |
Thu 31 October 2024 |
436.85 (-13.84%) |
504.00 |
410.85 - 525.00 |
1.0068 times |
Mon 30 September 2024 |
507.00 (2.56%) |
499.00 |
487.25 - 541.50 |
0.8837 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 338.98 | | 12 day DMA | 337.44 | | 20 day DMA | 339.71 | | 35 day DMA | 342.34 | | 50 day DMA | 346 | | 100 day DMA | 378.19 | | 150 day DMA | 407.49 | | 200 day DMA | 423.57 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.9 | 339.35 | 337.03 | | 12 day EMA | 339.19 | 338.86 | 337.92 | | 20 day EMA | 340.54 | 340.49 | 340.12 | | 35 day EMA | 344.01 | 344.19 | 344.2 | | 50 day EMA | 348.25 | 348.55 | 348.74 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.98 | 337.85 | 336.48 | | 12 day SMA | 337.44 | 337.12 | 336.57 | | 20 day SMA | 339.71 | 340.59 | 341.33 | | 35 day SMA | 342.34 | 342.56 | 342.69 | | 50 day SMA | 346 | 346.87 | 347.57 | | 100 day SMA | 378.19 | 379.28 | 380.4 | | 150 day SMA | 407.49 | 408.52 | 409.44 | | 200 day SMA | 423.57 | 424.45 | 425.36 |
|
|
