NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 364.78 and 381.08 | Daily Target 1 | 361.7 | | Daily Target 2 | 367.85 | | Daily Target 3 | 378 | | Daily Target 4 | 384.15 | | Daily Target 5 | 394.3 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
374.00 (-2.32%) |
388.15 |
371.85 - 388.15 |
0.9883 times |
Wed 16 April 2025 |
382.90 (-1.69%) |
389.50 |
380.05 - 393.30 |
0.5697 times |
Tue 15 April 2025 |
389.50 (2.78%) |
383.20 |
382.10 - 393.30 |
0.2821 times |
Fri 11 April 2025 |
378.95 (4.08%) |
374.00 |
364.15 - 382.90 |
1.8109 times |
Wed 09 April 2025 |
364.10 (-1.31%) |
369.00 |
353.60 - 369.00 |
1.4197 times |
Tue 08 April 2025 |
368.95 (2.73%) |
361.15 |
358.45 - 378.95 |
0.7726 times |
Mon 07 April 2025 |
359.15 (-4.49%) |
352.00 |
342.35 - 368.00 |
1.0895 times |
Fri 04 April 2025 |
376.05 (-6.76%) |
403.00 |
372.00 - 403.95 |
1.8601 times |
Thu 03 April 2025 |
403.30 (-0.33%) |
406.00 |
401.80 - 407.75 |
0.6177 times |
Wed 02 April 2025 |
404.65 (-0.02%) |
410.00 |
401.70 - 415.00 |
0.5893 times |
Tue 01 April 2025 |
404.75 (-2.39%) |
414.60 |
401.70 - 416.85 |
0.7434 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 362.2 and 383.65 | Weekly Target 1 | 358.27 | | Weekly Target 2 | 366.13 | | Weekly Target 3 | 379.71666666667 | | Weekly Target 4 | 387.58 | | Weekly Target 5 | 401.17 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
374.00 (-1.31%) |
383.20 |
371.85 - 393.30 |
0.3888 times |
Fri 11 April 2025 |
378.95 (0.77%) |
352.00 |
342.35 - 382.90 |
1.0761 times |
Fri 04 April 2025 |
376.05 (-9.31%) |
414.60 |
372.00 - 416.85 |
0.8051 times |
Fri 28 March 2025 |
414.65 (-5.47%) |
442.05 |
382.70 - 454.00 |
1.912 times |
Fri 21 March 2025 |
438.65 (3.82%) |
422.50 |
413.15 - 445.00 |
0.6662 times |
Thu 13 March 2025 |
422.50 (-1.46%) |
433.00 |
410.80 - 435.00 |
1.1532 times |
Fri 07 March 2025 |
428.75 (2.1%) |
418.00 |
399.95 - 437.00 |
1.0185 times |
Fri 28 February 2025 |
419.95 (-4.76%) |
440.95 |
403.65 - 446.65 |
0.7989 times |
Fri 21 February 2025 |
440.95 (-4%) |
450.00 |
434.85 - 454.95 |
1.0506 times |
Fri 14 February 2025 |
459.30 (-2.28%) |
470.00 |
436.05 - 476.50 |
1.1307 times |
Fri 07 February 2025 |
470.00 (-0.3%) |
477.50 |
455.55 - 487.65 |
0.8495 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 320.93 and 395.43 | Monthly Target 1 | 303.23 | | Monthly Target 2 | 338.62 | | Monthly Target 3 | 377.73333333333 | | Monthly Target 4 | 413.12 | | Monthly Target 5 | 452.23 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
374.00 (-9.8%) |
414.60 |
342.35 - 416.85 |
0.4422 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.9254 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.7461 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
0.9819 times |
Tue 31 December 2024 |
450.85 (-4.09%) |
470.00 |
440.05 - 520.00 |
1.4422 times |
Fri 29 November 2024 |
470.10 (7.61%) |
443.80 |
426.95 - 474.00 |
0.4898 times |
Thu 31 October 2024 |
436.85 (-13.84%) |
504.00 |
410.85 - 525.00 |
1.1585 times |
Mon 30 September 2024 |
507.00 (2.56%) |
499.00 |
487.25 - 541.50 |
1.0169 times |
Fri 30 August 2024 |
494.35 (5.42%) |
473.60 |
446.05 - 508.90 |
1.4351 times |
Wed 31 July 2024 |
468.95 (5.35%) |
447.35 |
443.05 - 496.90 |
1.3619 times |
Fri 28 June 2024 |
445.15 (7.28%) |
422.00 |
385.00 - 477.40 |
1.6839 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 377.89 | | 12 day DMA | 385.08 | | 20 day DMA | 403.95 | | 35 day DMA | 412.16 | | 50 day DMA | 426.17 | | 100 day DMA | 445.79 | | 150 day DMA | 457.99 | | 200 day DMA | 461.56 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.86 | 381.29 | 380.49 | | 12 day EMA | 386.88 | 389.22 | 390.37 | | 20 day EMA | 396.62 | 399 | 400.69 | | 35 day EMA | 411.7 | 413.92 | 415.75 | | 50 day EMA | 424.82 | 426.89 | 428.68 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.89 | 376.88 | 372.13 | | 12 day SMA | 385.08 | 386.85 | 391.01 | | 20 day SMA | 403.95 | 406.14 | 408.12 | | 35 day SMA | 412.16 | 414 | 415.88 | | 50 day SMA | 426.17 | 428.09 | 429.83 | | 100 day SMA | 445.79 | 446.65 | 447.33 | | 150 day SMA | 457.99 | 458.88 | 459.76 | | 200 day SMA | 461.56 | 461.98 | 462.37 |
|
|
