NiitLearning NIITMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit Learning NIITMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiitLearning Strong Daily Stock price targets for NiitLearning NIITMTS are 327.75 and 336.2 | Daily Target 1 | 321.2 | | Daily Target 2 | 325.85 | | Daily Target 3 | 329.65 | | Daily Target 4 | 334.3 | | Daily Target 5 | 338.1 |
Daily price and volume Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
330.50 (0.61%) |
328.00 |
325.00 - 333.45 |
0.7084 times |
Mon 27 October 2025 |
328.50 (1.14%) |
325.05 |
324.20 - 330.70 |
2.9589 times |
Fri 24 October 2025 |
324.80 (-1.19%) |
328.70 |
323.80 - 330.60 |
1.0566 times |
Thu 23 October 2025 |
328.70 (-0.06%) |
328.90 |
324.05 - 334.90 |
0.8399 times |
Tue 21 October 2025 |
328.90 (0.69%) |
323.90 |
323.90 - 331.25 |
0.0889 times |
Mon 20 October 2025 |
326.65 (-1.36%) |
334.90 |
324.95 - 334.90 |
0.5674 times |
Fri 17 October 2025 |
331.15 (0.41%) |
331.00 |
326.05 - 334.05 |
0.8048 times |
Thu 16 October 2025 |
329.80 (0.81%) |
332.05 |
327.40 - 333.70 |
0.6656 times |
Wed 15 October 2025 |
327.15 (-0.91%) |
330.15 |
323.90 - 330.60 |
1.6652 times |
Tue 14 October 2025 |
330.15 (0.11%) |
329.95 |
323.00 - 332.00 |
0.6443 times |
Mon 13 October 2025 |
329.80 (-0.18%) |
330.40 |
326.90 - 330.45 |
0.3337 times |
Weekly price and charts NiitLearning Strong weekly Stock price targets for NiitLearning NIITMTS are 327.35 and 336.6 | Weekly Target 1 | 320.13 | | Weekly Target 2 | 325.32 | | Weekly Target 3 | 329.38333333333 | | Weekly Target 4 | 334.57 | | Weekly Target 5 | 338.63 |
Weekly price and volumes for Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
330.50 (1.75%) |
325.05 |
324.20 - 333.45 |
0.7637 times |
Fri 24 October 2025 |
324.80 (-1.92%) |
334.90 |
323.80 - 334.90 |
0.5316 times |
Fri 17 October 2025 |
331.15 (0.23%) |
330.40 |
323.00 - 334.05 |
0.8567 times |
Fri 10 October 2025 |
330.40 (-1.21%) |
334.55 |
321.05 - 336.35 |
0.9658 times |
Fri 03 October 2025 |
334.45 (1.63%) |
329.10 |
325.85 - 335.80 |
0.6157 times |
Fri 26 September 2025 |
329.10 (0.75%) |
317.10 |
316.95 - 334.00 |
1.8331 times |
Fri 19 September 2025 |
326.65 (-1.63%) |
332.05 |
320.75 - 340.00 |
1.7573 times |
Fri 12 September 2025 |
332.05 (-1.37%) |
333.00 |
326.00 - 338.95 |
1.4433 times |
Fri 05 September 2025 |
336.65 (2.53%) |
328.35 |
328.35 - 340.60 |
0.4672 times |
Fri 29 August 2025 |
328.35 (-0.92%) |
332.00 |
322.40 - 338.30 |
0.7655 times |
Fri 22 August 2025 |
331.40 (1.24%) |
326.00 |
321.50 - 336.80 |
1.2947 times |
Monthly price and charts NiitLearning Strong monthly Stock price targets for NiitLearning NIITMTS are 318.13 and 333.43 | Monthly Target 1 | 314 | | Monthly Target 2 | 322.25 | | Monthly Target 3 | 329.3 | | Monthly Target 4 | 337.55 | | Monthly Target 5 | 344.6 |
Monthly price and volumes Niit Learning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
330.50 (0.75%) |
331.35 |
321.05 - 336.35 |
0.6115 times |
Tue 30 September 2025 |
328.05 (-0.09%) |
328.35 |
316.95 - 340.60 |
1.0677 times |
Fri 29 August 2025 |
328.35 (3.29%) |
317.90 |
308.60 - 341.85 |
1.1194 times |
Thu 31 July 2025 |
317.90 (-5.33%) |
335.95 |
311.30 - 351.85 |
1.254 times |
Mon 30 June 2025 |
335.80 (2.02%) |
332.45 |
322.60 - 365.70 |
1.7284 times |
Fri 30 May 2025 |
329.15 (-12.07%) |
374.95 |
327.70 - 390.00 |
1.5289 times |
Wed 30 April 2025 |
374.35 (-9.72%) |
414.60 |
342.35 - 416.85 |
0.6403 times |
Fri 28 March 2025 |
414.65 (-1.26%) |
418.00 |
382.70 - 454.00 |
0.7149 times |
Fri 28 February 2025 |
419.95 (-10.91%) |
477.50 |
403.65 - 487.65 |
0.5764 times |
Fri 31 January 2025 |
471.40 (4.56%) |
453.50 |
433.65 - 499.00 |
0.7586 times |
Tue 31 December 2024 |
450.85 (-4.09%) |
470.00 |
440.05 - 520.00 |
1.1141 times |
DMA SMA EMA moving averages of Niit Learning NIITMTS
DMA (daily moving average) of Niit Learning NIITMTS
| DMA period | DMA value | | 5 day DMA | 328.28 | | 12 day DMA | 328.88 | | 20 day DMA | 329.42 | | 35 day DMA | 329.85 | | 50 day DMA | 330.4 | | 100 day DMA | 333.93 | | 150 day DMA | 347.6 | | 200 day DMA | 372.58 | EMA (exponential moving average) of Niit Learning NIITMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 328.71 | 327.81 | 327.46 | | 12 day EMA | 328.81 | 328.5 | 328.5 | | 20 day EMA | 329.08 | 328.93 | 328.98 | | 35 day EMA | 329.42 | 329.36 | 329.41 | | 50 day EMA | 329.69 | 329.66 | 329.71 |
SMA (simple moving average) of Niit Learning NIITMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.28 | 327.51 | 328.04 | | 12 day SMA | 328.88 | 328.78 | 328.85 | | 20 day SMA | 329.42 | 329.35 | 329.55 | | 35 day SMA | 329.85 | 330.02 | 330.22 | | 50 day SMA | 330.4 | 330.33 | 330.26 | | 100 day SMA | 333.93 | 334.05 | 334.13 | | 150 day SMA | 347.6 | 348.28 | 348.92 | | 200 day SMA | 372.58 | 373.13 | 373.76 |
|
|
