Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 130.91 and 139.9 | Daily Target 1 | 124.39 | | Daily Target 2 | 128.44 | | Daily Target 3 | 133.38333333333 | | Daily Target 4 | 137.43 | | Daily Target 5 | 142.37 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.48 (2.28%) |
129.48 |
129.34 - 138.33 |
0.7828 times |
| Wed 30 April 2025 |
129.53 (-2.46%) |
132.89 |
128.35 - 134.29 |
0.2404 times |
| Tue 29 April 2025 |
132.80 (-1.26%) |
134.55 |
132.29 - 137.64 |
0.2187 times |
| Mon 28 April 2025 |
134.49 (-1.27%) |
136.21 |
133.54 - 137.85 |
0.3701 times |
| Fri 25 April 2025 |
136.22 (-5.73%) |
144.00 |
134.50 - 144.52 |
0.687 times |
| Thu 24 April 2025 |
144.50 (-0.76%) |
143.80 |
142.66 - 148.50 |
1.2498 times |
| Wed 23 April 2025 |
145.61 (13.28%) |
129.80 |
129.44 - 150.75 |
4.9147 times |
| Tue 22 April 2025 |
128.54 (-2.08%) |
131.79 |
128.00 - 132.90 |
0.295 times |
| Mon 21 April 2025 |
131.27 (0.46%) |
134.00 |
130.52 - 136.00 |
0.5658 times |
| Thu 17 April 2025 |
130.67 (2.87%) |
126.50 |
125.10 - 135.60 |
0.6758 times |
| Wed 16 April 2025 |
127.03 (1.95%) |
124.50 |
123.14 - 128.00 |
0.196 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 125.43 and 135.41 | Weekly Target 1 | 123.07 | | Weekly Target 2 | 127.78 | | Weekly Target 3 | 133.05333333333 | | Weekly Target 4 | 137.76 | | Weekly Target 5 | 143.03 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.48 (-2.75%) |
136.21 |
128.35 - 138.33 |
0.846 times |
| Fri 25 April 2025 |
136.22 (4.25%) |
134.00 |
128.00 - 150.75 |
4.0478 times |
| Thu 17 April 2025 |
130.67 (12.68%) |
119.48 |
118.44 - 135.60 |
0.6507 times |
| Fri 11 April 2025 |
115.97 (0.19%) |
106.00 |
104.14 - 117.00 |
0.4718 times |
| Fri 04 April 2025 |
115.75 (-5.69%) |
121.10 |
113.61 - 126.80 |
0.3909 times |
| Fri 28 March 2025 |
122.74 (-2.44%) |
125.82 |
120.06 - 133.30 |
0.9491 times |
| Fri 21 March 2025 |
125.81 (12.69%) |
111.88 |
108.15 - 128.93 |
0.9714 times |
| Thu 13 March 2025 |
111.64 (-9.52%) |
123.99 |
110.90 - 126.70 |
0.3766 times |
| Fri 07 March 2025 |
123.38 (10.65%) |
112.61 |
103.40 - 128.29 |
0.8625 times |
| Fri 28 February 2025 |
111.50 (-11.13%) |
120.60 |
110.32 - 126.68 |
0.4333 times |
| Fri 21 February 2025 |
125.47 (0.6%) |
125.00 |
120.00 - 132.40 |
0.5977 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 130.91 and 139.9 | Monthly Target 1 | 124.39 | | Monthly Target 2 | 128.44 | | Monthly Target 3 | 133.38333333333 | | Monthly Target 4 | 137.43 | | Monthly Target 5 | 142.37 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.48 (2.28%) |
129.48 |
129.34 - 138.33 |
0.0634 times |
| Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
0.9254 times |
| Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
0.4876 times |
| Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.4272 times |
| Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.6013 times |
| Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
0.6797 times |
| Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
2.278 times |
| Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
0.7368 times |
| Mon 30 September 2024 |
173.12 (2.99%) |
169.45 |
162.00 - 203.90 |
1.3627 times |
| Fri 30 August 2024 |
168.10 (36.38%) |
123.30 |
107.50 - 183.00 |
2.4378 times |
| Wed 31 July 2024 |
123.26 (20.05%) |
102.67 |
102.27 - 130.79 |
1.0614 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 133.1 | | 12 day DMA | 133.15 | | 20 day DMA | 126.59 | | 35 day DMA | 123.97 | | 50 day DMA | 123.22 | | 100 day DMA | 150.25 | | 150 day DMA | 159.3 | | 200 day DMA | 154.71 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.92 | 133.14 | 134.94 | | 12 day EMA | 131.44 | 131.25 | 131.56 | | 20 day EMA | 129.16 | 128.81 | 128.73 | | 35 day EMA | 126.99 | 126.67 | 126.5 | | 50 day EMA | 125.28 | 124.99 | 124.8 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.1 | 135.51 | 138.72 | | 12 day SMA | 133.15 | 131.77 | 130.05 | | 20 day SMA | 126.59 | 126.11 | 125.98 | | 35 day SMA | 123.97 | 123.72 | 123.5 | | 50 day SMA | 123.22 | 123.14 | 123.11 | | 100 day SMA | 150.25 | 151.14 | 152.13 | | 150 day SMA | 159.3 | 159.57 | 159.92 | | 200 day SMA | 154.71 | 154.63 | 154.57 |
|
|
