Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 102.11 and 106.47 | Daily Target 1 | 101.04 | | Daily Target 2 | 103.18 | | Daily Target 3 | 105.39666666667 | | Daily Target 4 | 107.54 | | Daily Target 5 | 109.76 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.33 (-0.59%) |
106.80 |
103.25 - 107.61 |
3.0108 times |
Mon 27 October 2025 |
105.95 (-0.81%) |
107.50 |
105.70 - 107.57 |
0.5795 times |
Fri 24 October 2025 |
106.82 (-1.24%) |
108.16 |
106.00 - 108.16 |
0.6999 times |
Thu 23 October 2025 |
108.16 (2.14%) |
106.23 |
106.10 - 110.38 |
2.0472 times |
Tue 21 October 2025 |
105.89 (1.76%) |
106.80 |
105.08 - 106.80 |
0.2288 times |
Mon 20 October 2025 |
104.06 (-0.93%) |
105.04 |
103.71 - 105.51 |
0.746 times |
Fri 17 October 2025 |
105.04 (-0.99%) |
106.00 |
104.48 - 106.03 |
0.796 times |
Thu 16 October 2025 |
106.09 (0.02%) |
106.50 |
105.51 - 107.00 |
0.6894 times |
Wed 15 October 2025 |
106.07 (1.1%) |
105.60 |
104.63 - 107.10 |
0.6389 times |
Tue 14 October 2025 |
104.92 (-0.63%) |
105.31 |
104.56 - 106.34 |
0.5634 times |
Mon 13 October 2025 |
105.59 (-1.25%) |
105.60 |
105.04 - 106.61 |
0.5162 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 102.11 and 106.47 | Weekly Target 1 | 101.04 | | Weekly Target 2 | 103.18 | | Weekly Target 3 | 105.39666666667 | | Weekly Target 4 | 107.54 | | Weekly Target 5 | 109.76 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.33 (-1.39%) |
107.50 |
103.25 - 107.61 |
0.7204 times |
Fri 24 October 2025 |
106.82 (1.69%) |
105.04 |
103.71 - 110.38 |
0.7468 times |
Fri 17 October 2025 |
105.04 (-1.77%) |
105.60 |
104.48 - 107.10 |
0.6429 times |
Fri 10 October 2025 |
106.93 (-2.32%) |
109.95 |
105.05 - 109.95 |
0.7112 times |
Fri 03 October 2025 |
109.47 (3.76%) |
105.55 |
104.76 - 110.90 |
0.9922 times |
Fri 26 September 2025 |
105.50 (-6.05%) |
110.63 |
105.20 - 112.40 |
1.1366 times |
Fri 19 September 2025 |
112.29 (1.92%) |
110.30 |
110.03 - 114.41 |
1.4429 times |
Fri 12 September 2025 |
110.17 (-2.97%) |
113.54 |
109.32 - 116.40 |
1.5088 times |
Fri 05 September 2025 |
113.54 (5.84%) |
107.00 |
106.99 - 115.82 |
1.3728 times |
Fri 29 August 2025 |
107.28 (-4.59%) |
112.32 |
106.80 - 114.80 |
0.7255 times |
Fri 22 August 2025 |
112.44 (2.91%) |
111.49 |
108.75 - 117.75 |
2.0496 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 100.47 and 108.12 | Monthly Target 1 | 98.84 | | Monthly Target 2 | 102.09 | | Monthly Target 3 | 106.49333333333 | | Monthly Target 4 | 109.74 | | Monthly Target 5 | 114.14 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
105.33 (-0.16%) |
106.28 |
103.25 - 110.90 |
0.2597 times |
Tue 30 September 2025 |
105.50 (-1.66%) |
107.00 |
104.79 - 116.40 |
0.4377 times |
Fri 29 August 2025 |
107.28 (-7.21%) |
115.25 |
106.80 - 125.00 |
0.4845 times |
Thu 31 July 2025 |
115.61 (-11.51%) |
130.90 |
113.79 - 132.57 |
0.4329 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.9302 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
1.3233 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
2.3242 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
1.2246 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
1.0728 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
1.5101 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
1.707 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 106.43 | | 12 day DMA | 105.9 | | 20 day DMA | 106.14 | | 35 day DMA | 108.08 | | 50 day DMA | 109.18 | | 100 day DMA | 117.54 | | 150 day DMA | 121.8 | | 200 day DMA | 126.34 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.98 | 106.3 | 106.48 | | 12 day EMA | 106.17 | 106.32 | 106.39 | | 20 day EMA | 106.66 | 106.8 | 106.89 | | 35 day EMA | 107.85 | 108 | 108.12 | | 50 day EMA | 109.34 | 109.5 | 109.64 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.43 | 106.18 | 105.99 | | 12 day SMA | 105.9 | 105.98 | 105.95 | | 20 day SMA | 106.14 | 106.15 | 106.29 | | 35 day SMA | 108.08 | 108.32 | 108.54 | | 50 day SMA | 109.18 | 109.32 | 109.46 | | 100 day SMA | 117.54 | 117.82 | 118.11 | | 150 day SMA | 121.8 | 121.93 | 121.99 | | 200 day SMA | 126.34 | 126.73 | 127.16 |
|
|
