Niit NIITLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiit NIITLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Niit Strong Daily Stock price targets for Niit NIITLTD are 125.24 and 127.74 | Daily Target 1 | 124.66 | | Daily Target 2 | 125.82 | | Daily Target 3 | 127.16 | | Daily Target 4 | 128.32 | | Daily Target 5 | 129.66 |
Daily price and volume Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.98 (-0.63%) |
127.69 |
126.00 - 128.50 |
0.6704 times |
Thu 10 July 2025 |
127.78 (-0.09%) |
128.88 |
126.56 - 129.51 |
0.7381 times |
Wed 09 July 2025 |
127.90 (1.92%) |
125.52 |
125.46 - 130.00 |
1.5559 times |
Tue 08 July 2025 |
125.49 (-0.69%) |
126.36 |
124.01 - 128.20 |
0.8117 times |
Mon 07 July 2025 |
126.36 (-2.08%) |
128.93 |
125.64 - 129.45 |
0.9614 times |
Fri 04 July 2025 |
129.05 (-0.73%) |
130.09 |
127.81 - 130.88 |
0.8506 times |
Thu 03 July 2025 |
130.00 (1.25%) |
129.29 |
127.79 - 130.48 |
0.9471 times |
Wed 02 July 2025 |
128.40 (-2.36%) |
131.50 |
127.99 - 132.10 |
1.4068 times |
Tue 01 July 2025 |
131.50 (0.65%) |
130.90 |
130.33 - 132.57 |
0.7829 times |
Mon 30 June 2025 |
130.65 (-0.49%) |
132.25 |
129.89 - 133.85 |
1.275 times |
Fri 27 June 2025 |
131.29 (-0.16%) |
131.50 |
131.00 - 132.50 |
0.9233 times |
Weekly price and charts Niit Strong weekly Stock price targets for Niit NIITLTD are 122.5 and 128.49 | Weekly Target 1 | 121.01 | | Weekly Target 2 | 123.99 | | Weekly Target 3 | 126.99666666667 | | Weekly Target 4 | 129.98 | | Weekly Target 5 | 132.99 |
Weekly price and volumes for Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.98 (-1.6%) |
128.93 |
124.01 - 130.00 |
0.4498 times |
Fri 04 July 2025 |
129.05 (-1.71%) |
132.25 |
127.79 - 133.85 |
0.4997 times |
Fri 27 June 2025 |
131.29 (4.52%) |
124.81 |
124.22 - 133.30 |
0.5676 times |
Fri 20 June 2025 |
125.61 (-6.36%) |
135.15 |
124.95 - 137.89 |
0.8207 times |
Fri 13 June 2025 |
134.14 (-0.42%) |
135.60 |
133.01 - 145.90 |
2.0105 times |
Fri 06 June 2025 |
134.71 (-0.96%) |
136.49 |
132.99 - 138.80 |
0.5539 times |
Fri 30 May 2025 |
136.02 (-0.91%) |
138.70 |
134.23 - 140.95 |
0.6867 times |
Fri 23 May 2025 |
137.27 (-1.49%) |
140.35 |
133.21 - 142.80 |
0.9994 times |
Fri 16 May 2025 |
139.35 (7.95%) |
134.30 |
133.80 - 143.21 |
2.1518 times |
Fri 09 May 2025 |
129.09 (-2.56%) |
133.45 |
124.30 - 137.11 |
1.2599 times |
Fri 02 May 2025 |
132.48 (-2.75%) |
136.21 |
128.35 - 138.33 |
1.436 times |
Monthly price and charts Niit Strong monthly Stock price targets for Niit NIITLTD are 121.22 and 129.78 | Monthly Target 1 | 119.29 | | Monthly Target 2 | 123.14 | | Monthly Target 3 | 127.85333333333 | | Monthly Target 4 | 131.7 | | Monthly Target 5 | 136.41 |
Monthly price and volumes Niit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
126.98 (-2.81%) |
130.90 |
124.01 - 132.57 |
0.106 times |
Mon 30 June 2025 |
130.65 (-3.95%) |
136.49 |
124.22 - 145.90 |
0.521 times |
Fri 30 May 2025 |
136.02 (5.01%) |
129.48 |
124.30 - 143.21 |
0.7412 times |
Wed 30 April 2025 |
129.53 (5.53%) |
121.10 |
104.14 - 150.75 |
1.3018 times |
Fri 28 March 2025 |
122.74 (10.08%) |
112.61 |
103.40 - 133.30 |
0.6859 times |
Fri 28 February 2025 |
111.50 (-25.44%) |
156.00 |
110.32 - 156.90 |
0.6009 times |
Fri 31 January 2025 |
149.55 (-21.61%) |
191.50 |
137.05 - 204.20 |
0.8459 times |
Tue 31 December 2024 |
190.77 (-14.49%) |
223.15 |
178.94 - 233.80 |
0.9562 times |
Fri 29 November 2024 |
223.10 (43.9%) |
155.95 |
155.95 - 227.90 |
3.2046 times |
Thu 31 October 2024 |
155.04 (-10.44%) |
172.60 |
148.01 - 183.85 |
1.0365 times |
Mon 30 September 2024 |
173.12 (2.99%) |
169.45 |
162.00 - 203.90 |
1.9169 times |
DMA SMA EMA moving averages of Niit NIITLTD
DMA (daily moving average) of Niit NIITLTD
| DMA period | DMA value | | 5 day DMA | 126.9 | | 12 day DMA | 128.91 | | 20 day DMA | 129.15 | | 35 day DMA | 132.3 | | 50 day DMA | 133.06 | | 100 day DMA | 128.14 | | 150 day DMA | 144.52 | | 200 day DMA | 152.74 | EMA (exponential moving average) of Niit NIITLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.47 | 127.71 | 127.67 | | 12 day EMA | 128.47 | 128.74 | 128.91 | | 20 day EMA | 129.56 | 129.83 | 130.05 | | 35 day EMA | 130.86 | 131.09 | 131.28 | | 50 day EMA | 132.46 | 132.68 | 132.88 |
SMA (simple moving average) of Niit NIITLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.9 | 127.32 | 127.76 | | 12 day SMA | 128.91 | 129.29 | 129.29 | | 20 day SMA | 129.15 | 129.51 | 129.92 | | 35 day SMA | 132.3 | 132.6 | 132.81 | | 50 day SMA | 133.06 | 133.17 | 133.2 | | 100 day SMA | 128.14 | 128.15 | 128.16 | | 150 day SMA | 144.52 | 145.15 | 145.82 | | 200 day SMA | 152.74 | 152.97 | 153.24 |
|
|
