NiftyWaves NIFTY_WAVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Waves NIFTY_WAVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyWaves Strong Daily Stock price targets for NiftyWaves NIFTY_WAVES are 1930.23 and 1992.53 | Daily Target 1 | 1878.65 | | Daily Target 2 | 1919.5 | | Daily Target 3 | 1940.95 | | Daily Target 4 | 1981.8 | | Daily Target 5 | 2003.25 |
Daily price and volume Nifty Waves
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1960.35 (1.75%) |
1930.65 |
1900.10 - 1962.40 |
0 times |
Mon 08 December 2025 |
1926.70 (-1.68%) |
1970.40 |
1919.05 - 1981.20 |
0 times |
Fri 05 December 2025 |
1959.60 (0.46%) |
1950.50 |
1947.65 - 1966.05 |
0 times |
Thu 04 December 2025 |
1950.60 (-0.84%) |
1961.75 |
1947.95 - 1967.75 |
0 times |
Wed 03 December 2025 |
1967.15 (-0.39%) |
1973.50 |
1961.70 - 1982.20 |
0 times |
Tue 02 December 2025 |
1974.80 (-0.5%) |
1987.75 |
1965.95 - 1989.35 |
0 times |
Mon 01 December 2025 |
1984.70 (-0.28%) |
1994.40 |
1972.45 - 2008.25 |
0 times |
Fri 28 November 2025 |
1990.25 (-0.09%) |
1994.30 |
1981.95 - 1998.45 |
0 times |
Thu 27 November 2025 |
1992.10 (0.35%) |
1986.05 |
1985.60 - 2000.90 |
0 times |
Wed 26 November 2025 |
1985.10 (1.7%) |
1955.75 |
1951.05 - 1989.50 |
0 times |
Tue 25 November 2025 |
1952.00 (0.29%) |
1950.00 |
1936.90 - 1960.40 |
0 times |
Weekly price and charts NiftyWaves Strong weekly Stock price targets for NiftyWaves NIFTY_WAVES are 1889.68 and 1970.78 | Weekly Target 1 | 1866.12 | | Weekly Target 2 | 1913.23 | | Weekly Target 3 | 1947.2166666667 | | Weekly Target 4 | 1994.33 | | Weekly Target 5 | 2028.32 |
Weekly price and volumes for Nifty Waves
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1960.35 (0.04%) |
1970.40 |
1900.10 - 1981.20 |
0 times |
Fri 05 December 2025 |
1959.60 (-1.54%) |
1994.40 |
1947.65 - 2008.25 |
0 times |
Fri 28 November 2025 |
1990.25 (1.36%) |
1968.85 |
1936.90 - 2000.90 |
0 times |
Fri 21 November 2025 |
1963.45 (-0.89%) |
1993.40 |
1961.20 - 2006.35 |
0 times |
Fri 14 November 2025 |
1981.05 (0%) |
1978.60 |
1952.35 - 1996.50 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyWaves Strong monthly Stock price targets for NiftyWaves NIFTY_WAVES are 1876.15 and 1984.3 | Monthly Target 1 | 1848.08 | | Monthly Target 2 | 1904.22 | | Monthly Target 3 | 1956.2333333333 | | Monthly Target 4 | 2012.37 | | Monthly Target 5 | 2064.38 |
Monthly price and volumes Nifty Waves
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1960.35 (-1.5%) |
1994.40 |
1900.10 - 2008.25 |
0 times |
Fri 28 November 2025 |
1990.25 (0%) |
1978.60 |
1936.90 - 2006.35 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Waves NIFTY_WAVES
DMA (daily moving average) of Nifty Waves NIFTY_WAVES
| DMA period | DMA value | | 5 day DMA | 1952.88 | | 12 day DMA | 1965.81 | | 20 day DMA | 1970.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Waves NIFTY_WAVES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1954.79 | 1952.01 | 1964.67 | | 12 day EMA | 1963.15 | 1963.66 | 1970.38 | | 20 day EMA | 1966.97 | 1967.67 | 1971.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Waves NIFTY_WAVES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1952.88 | 1955.77 | 1967.37 | | 12 day SMA | 1965.81 | 1966.07 | 1970.07 | | 20 day SMA | 1970.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
