NiftyTrans NIFTY_TRANS_LOGIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Trans NIFTY_TRANS_LOGIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTrans Strong Daily Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22187.85 and 22526.8 | Daily Target 1 | 21910.87 | | Daily Target 2 | 22125.88 | | Daily Target 3 | 22249.816666667 | | Daily Target 4 | 22464.83 | | Daily Target 5 | 22588.77 |
Daily price and volume Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22340.90 (0.83%) |
22137.05 |
22034.80 - 22373.75 |
0 times |
| Tue 13 May 2025 |
22156.15 (-0.87%) |
22278.95 |
22068.70 - 22432.15 |
0 times |
| Mon 12 May 2025 |
22351.50 (3.97%) |
22057.35 |
22019.35 - 22369.55 |
0 times |
| Fri 09 May 2025 |
21497.65 (-0.54%) |
21132.35 |
21132.35 - 21597.90 |
0 times |
| Thu 08 May 2025 |
21614.90 (-1.89%) |
22091.70 |
21481.30 - 22133.95 |
0 times |
| Wed 07 May 2025 |
22031.30 (1.43%) |
21398.85 |
21397.10 - 22049.35 |
0 times |
| Tue 06 May 2025 |
21719.65 (-0.74%) |
22059.15 |
21662.85 - 22108.35 |
0 times |
| Mon 05 May 2025 |
21880.85 (2.21%) |
21558.20 |
21544.55 - 21900.55 |
0 times |
| Fri 02 May 2025 |
21406.75 (0.41%) |
21241.35 |
21241.35 - 21723.40 |
0 times |
| Wed 30 April 2025 |
21319.25 (0.02%) |
21327.55 |
21125.25 - 21381.80 |
0 times |
| Tue 29 April 2025 |
21315.10 (0.11%) |
21386.25 |
21220.65 - 21506.05 |
0 times |
Weekly price and charts NiftyTrans Strong weekly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 22180.13 and 22592.93 | Weekly Target 1 | 21851.33 | | Weekly Target 2 | 22096.12 | | Weekly Target 3 | 22264.133333333 | | Weekly Target 4 | 22508.92 | | Weekly Target 5 | 22676.93 |
Weekly price and volumes for Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22340.90 (3.92%) |
22057.35 |
22019.35 - 22432.15 |
0 times |
| Fri 09 May 2025 |
21497.65 (0.42%) |
21558.20 |
21132.35 - 22133.95 |
0 times |
| Fri 02 May 2025 |
21406.75 (1.77%) |
20985.85 |
20951.05 - 21723.40 |
0 times |
| Fri 25 April 2025 |
21034.05 (1.39%) |
20795.85 |
20610.10 - 21617.05 |
0 times |
| Thu 17 April 2025 |
20744.75 (4.54%) |
20325.20 |
20195.60 - 20808.70 |
0 times |
| Fri 11 April 2025 |
19843.00 (0.43%) |
18490.95 |
18482.85 - 19906.90 |
0 times |
| Fri 04 April 2025 |
19757.70 (-2.25%) |
20131.90 |
19673.95 - 20429.50 |
0 times |
| Fri 28 March 2025 |
20212.40 (-2.95%) |
20944.85 |
20121.55 - 21027.00 |
0 times |
| Fri 21 March 2025 |
20827.45 (6.48%) |
19531.80 |
19529.40 - 20960.20 |
0 times |
| Thu 13 March 2025 |
19559.60 (-2.14%) |
19961.50 |
19482.90 - 20009.80 |
0 times |
| Fri 07 March 2025 |
19988.00 (2.67%) |
19543.10 |
19235.50 - 20229.75 |
0 times |
Monthly price and charts NiftyTrans Strong monthly Stock price targets for NiftyTrans NIFTY_TRANS_LOGIS are 21736.63 and 23036.43 | Monthly Target 1 | 20668.67 | | Monthly Target 2 | 21504.78 | | Monthly Target 3 | 21968.466666667 | | Monthly Target 4 | 22804.58 | | Monthly Target 5 | 23268.27 |
Monthly price and volumes Nifty Trans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
22340.90 (4.79%) |
21241.35 |
21132.35 - 22432.15 |
0 times |
| Wed 30 April 2025 |
21319.25 (5.48%) |
20131.90 |
18482.85 - 21617.05 |
0 times |
| Fri 28 March 2025 |
20212.40 (3.82%) |
19543.10 |
19235.50 - 21027.00 |
0 times |
| Fri 28 February 2025 |
19468.30 (-8.9%) |
21752.05 |
19413.45 - 22117.95 |
0 times |
| Fri 31 January 2025 |
21371.00 (-3.87%) |
22239.80 |
20401.10 - 23106.65 |
0 times |
| Tue 31 December 2024 |
22232.30 (0%) |
23115.85 |
21898.85 - 23206.35 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Trans NIFTY_TRANS_LOGIS
DMA (daily moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| DMA period | DMA value | | 5 day DMA | 21992.22 | | 12 day DMA | 21743.89 | | 20 day DMA | 21361.99 | | 35 day DMA | 20866.07 | | 50 day DMA | 20564.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22088.45 | 21962.24 | 21865.3 | | 12 day EMA | 21750.92 | 21643.69 | 21550.55 | | 20 day EMA | 21444.55 | 21350.24 | 21265.45 | | 35 day EMA | 21086.28 | 21012.42 | 20945.09 | | 50 day EMA | 20706.13 | 20639.43 | 20577.55 |
SMA (simple moving average) of Nifty Trans NIFTY_TRANS_LOGIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21992.22 | 21930.3 | 21843 | | 12 day SMA | 21743.89 | 21634.98 | 21580.18 | | 20 day SMA | 21361.99 | 21218.29 | 21085.41 | | 35 day SMA | 20866.07 | 20791.71 | 20717.52 | | 50 day SMA | 20564.88 | 20533.71 | 20501.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
