NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12829.85 and 12925 | Daily Target 1 | 12751.68 | | Daily Target 2 | 12812.87 | | Daily Target 3 | 12846.833333333 | | Daily Target 4 | 12908.02 | | Daily Target 5 | 12941.98 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12874.05 (0.63%) |
12815.75 |
12785.65 - 12880.80 |
0 times |
Tue 02 September 2025 |
12793.30 (0.08%) |
12809.35 |
12766.15 - 12867.65 |
0 times |
Mon 01 September 2025 |
12783.30 (1.12%) |
12658.60 |
12658.60 - 12787.45 |
0 times |
Fri 29 August 2025 |
12641.45 (-0.34%) |
12675.95 |
12631.15 - 12733.40 |
0 times |
Thu 28 August 2025 |
12684.85 (-0.99%) |
12807.60 |
12678.30 - 12807.60 |
0 times |
Tue 26 August 2025 |
12811.15 (-1.25%) |
12941.25 |
12798.40 - 12950.80 |
0 times |
Mon 25 August 2025 |
12972.95 (0.25%) |
12984.85 |
12957.50 - 13003.90 |
0 times |
Fri 22 August 2025 |
12940.85 (-0.63%) |
13021.15 |
12935.15 - 13027.15 |
0 times |
Thu 21 August 2025 |
13022.75 (-0.01%) |
13068.80 |
13016.90 - 13075.65 |
0 times |
Wed 20 August 2025 |
13024.45 (0.32%) |
12984.90 |
12959.15 - 13040.15 |
0 times |
Tue 19 August 2025 |
12983.45 (0.61%) |
12921.00 |
12892.50 - 12989.25 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12766.33 and 12988.53 | Weekly Target 1 | 12582.28 | | Weekly Target 2 | 12728.17 | | Weekly Target 3 | 12804.483333333 | | Weekly Target 4 | 12950.37 | | Weekly Target 5 | 13026.68 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12874.05 (1.84%) |
12658.60 |
12658.60 - 12880.80 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.31%) |
12984.85 |
12631.15 - 13003.90 |
0 times |
Fri 22 August 2025 |
12940.85 (1.41%) |
12916.45 |
12891.85 - 13075.65 |
0 times |
Thu 14 August 2025 |
12760.95 (1.02%) |
12635.15 |
12608.75 - 12806.55 |
0 times |
Fri 08 August 2025 |
12632.35 (-1.06%) |
12782.35 |
12618.35 - 12883.60 |
0 times |
Fri 01 August 2025 |
12767.20 (-1.49%) |
12933.95 |
12752.40 - 13005.85 |
0 times |
Fri 25 July 2025 |
12960.60 (-1.18%) |
13127.30 |
12949.60 - 13213.90 |
0 times |
Fri 18 July 2025 |
13115.00 (0.03%) |
13115.45 |
13062.50 - 13248.10 |
0 times |
Fri 11 July 2025 |
13111.00 (-1.15%) |
13263.85 |
13096.00 - 13291.75 |
0 times |
Fri 04 July 2025 |
13263.70 (-0.19%) |
13318.90 |
13200.50 - 13322.70 |
0 times |
Fri 27 June 2025 |
13288.65 (2.54%) |
12869.60 |
12847.95 - 13302.40 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12766.33 and 12988.53 | Monthly Target 1 | 12582.28 | | Monthly Target 2 | 12728.17 | | Monthly Target 3 | 12804.483333333 | | Monthly Target 4 | 12950.37 | | Monthly Target 5 | 13026.68 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12874.05 (1.84%) |
12658.60 |
12658.60 - 12880.80 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 12755.39 | | 12 day DMA | 12869.75 | | 20 day DMA | 12820.48 | | 35 day DMA | 12916.6 | | 50 day DMA | 13005.73 | | 100 day DMA | 12806.5 | | 150 day DMA | 12452.54 | | 200 day DMA | 12508.09 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12811.71 | 12780.54 | 12774.16 | | 12 day EMA | 12827.14 | 12818.61 | 12823.21 | | 20 day EMA | 12851.66 | 12849.3 | 12855.19 | | 35 day EMA | 12911.79 | 12914.01 | 12921.12 | | 50 day EMA | 12973.75 | 12977.82 | 12985.35 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12755.39 | 12742.81 | 12778.74 | | 12 day SMA | 12869.75 | 12860.33 | 12858.77 | | 20 day SMA | 12820.48 | 12820.32 | 12819.02 | | 35 day SMA | 12916.6 | 12923.8 | 12932.88 | | 50 day SMA | 13005.73 | 13007.04 | 13010.36 | | 100 day SMA | 12806.5 | 12790.69 | 12779.66 | | 150 day SMA | 12452.54 | 12447.32 | 12444.06 | | 200 day SMA | 12508.09 | 12508.07 | 12509.08 |
|
|
