NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12610.2 and 12711.2 | Daily Target 1 | 12529.9 | | Daily Target 2 | 12589.5 | | Daily Target 3 | 12630.9 | | Daily Target 4 | 12690.5 | | Daily Target 5 | 12731.9 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
12649.10 (0.71%) |
12591.65 |
12571.30 - 12672.30 |
0 times |
| Tue 13 May 2025 |
12560.30 (-0.64%) |
12631.35 |
12541.40 - 12679.10 |
0 times |
| Mon 12 May 2025 |
12640.60 (3.88%) |
12439.10 |
12426.95 - 12647.85 |
0 times |
| Fri 09 May 2025 |
12168.05 (-0.74%) |
12042.35 |
12042.35 - 12188.80 |
0 times |
| Thu 08 May 2025 |
12259.15 (-1.03%) |
12409.00 |
12196.65 - 12431.10 |
0 times |
| Wed 07 May 2025 |
12387.05 (0.55%) |
12204.40 |
12202.25 - 12393.70 |
0 times |
| Tue 06 May 2025 |
12318.80 (-1.13%) |
12482.40 |
12296.85 - 12488.45 |
0 times |
| Mon 05 May 2025 |
12459.60 (0.88%) |
12395.95 |
12385.95 - 12467.80 |
0 times |
| Fri 02 May 2025 |
12350.80 (-0.11%) |
12353.25 |
12303.95 - 12479.35 |
0 times |
| Wed 30 April 2025 |
12364.25 (-0.44%) |
12421.90 |
12303.65 - 12451.50 |
0 times |
| Tue 29 April 2025 |
12418.55 (0.04%) |
12446.60 |
12403.75 - 12502.20 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12538.03 and 12790.18 | Weekly Target 1 | 12332.9 | | Weekly Target 2 | 12491 | | Weekly Target 3 | 12585.05 | | Weekly Target 4 | 12743.15 | | Weekly Target 5 | 12837.2 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
12649.10 (3.95%) |
12439.10 |
12426.95 - 12679.10 |
0 times |
| Fri 09 May 2025 |
12168.05 (-1.48%) |
12395.95 |
12042.35 - 12488.45 |
0 times |
| Fri 02 May 2025 |
12350.80 (0.61%) |
12272.20 |
12271.10 - 12502.20 |
0 times |
| Fri 25 April 2025 |
12276.20 (0.74%) |
12245.05 |
12169.55 - 12518.50 |
0 times |
| Thu 17 April 2025 |
12185.70 (4.49%) |
11911.10 |
11839.15 - 12198.55 |
0 times |
| Fri 11 April 2025 |
11662.20 (-0.24%) |
10957.10 |
10954.70 - 11696.00 |
0 times |
| Fri 04 April 2025 |
11690.45 (-2.46%) |
11923.55 |
11650.70 - 12021.55 |
0 times |
| Fri 28 March 2025 |
11984.90 (0.18%) |
12049.90 |
11940.40 - 12182.10 |
0 times |
| Fri 21 March 2025 |
11962.80 (5.53%) |
11332.40 |
11332.35 - 11975.00 |
0 times |
| Thu 13 March 2025 |
11336.25 (-1.43%) |
11496.85 |
11283.55 - 11554.75 |
0 times |
| Fri 07 March 2025 |
11501.00 (2.96%) |
11201.10 |
11035.75 - 11561.80 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12345.73 and 12982.48 | Monthly Target 1 | 11820.1 | | Monthly Target 2 | 12234.6 | | Monthly Target 3 | 12456.85 | | Monthly Target 4 | 12871.35 | | Monthly Target 5 | 13093.6 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
12649.10 (2.3%) |
12353.25 |
12042.35 - 12679.10 |
0 times |
| Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
| Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
| Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
| Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
| Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
| Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
| Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
| Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
| Fri 30 August 2024 |
13372.30 (0.88%) |
13300.75 |
12613.00 - 13387.95 |
0 times |
| Wed 31 July 2024 |
13256.05 (4.43%) |
12708.10 |
12548.20 - 13270.35 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 12455.44 | | 12 day DMA | 12415.81 | | 20 day DMA | 12317.93 | | 35 day DMA | 12093.01 | | 50 day DMA | 11882.84 | | 100 day DMA | 12093.67 | | 150 day DMA | 12378.75 | | 200 day DMA | 12589.84 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12518.62 | 12453.39 | 12399.95 | | 12 day EMA | 12406.75 | 12362.7 | 12326.79 | | 20 day EMA | 12297.74 | 12260.77 | 12229.25 | | 35 day EMA | 12121.23 | 12090.15 | 12062.47 | | 50 day EMA | 11920.84 | 11891.13 | 11863.83 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12455.44 | 12403.03 | 12354.73 | | 12 day SMA | 12415.81 | 12384.73 | 12377.09 | | 20 day SMA | 12317.93 | 12257.15 | 12204.44 | | 35 day SMA | 12093.01 | 12057.18 | 12022.21 | | 50 day SMA | 11882.84 | 11864.11 | 11845.98 | | 100 day SMA | 12093.67 | 12099.11 | 12105.19 | | 150 day SMA | 12378.75 | 12386.39 | 12394.63 | | 200 day SMA | 12589.84 | 12591.91 | 12594.42 |
|
|
