NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13430.38 and 13514.03 | Daily Target 1 | 13362.4 | | Daily Target 2 | 13414.7 | | Daily Target 3 | 13446.05 | | Daily Target 4 | 13498.35 | | Daily Target 5 | 13529.7 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13467.00 (0.58%) |
13410.90 |
13393.75 - 13477.40 |
0 times |
Tue 28 October 2025 |
13389.00 (-0.11%) |
13406.15 |
13336.20 - 13440.90 |
0 times |
Mon 27 October 2025 |
13403.15 (0.64%) |
13349.40 |
13338.85 - 13411.45 |
0 times |
Fri 24 October 2025 |
13317.60 (-0.29%) |
13379.60 |
13281.90 - 13382.65 |
0 times |
Thu 23 October 2025 |
13356.85 (-0.03%) |
13440.00 |
13340.90 - 13451.50 |
0 times |
Tue 21 October 2025 |
13361.00 (0.21%) |
13376.15 |
13341.10 - 13392.85 |
0 times |
Mon 20 October 2025 |
13332.55 (0.52%) |
13320.55 |
13294.65 - 13356.05 |
0 times |
Fri 17 October 2025 |
13263.70 (0.12%) |
13239.15 |
13220.65 - 13308.60 |
0 times |
Thu 16 October 2025 |
13247.60 (0.79%) |
13181.60 |
13173.30 - 13263.80 |
0 times |
Wed 15 October 2025 |
13144.20 (0.84%) |
13059.30 |
13057.45 - 13155.25 |
0 times |
Tue 14 October 2025 |
13034.70 (-0.5%) |
13130.90 |
13000.40 - 13144.20 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13401.6 and 13542.8 | Weekly Target 1 | 13285.67 | | Weekly Target 2 | 13376.33 | | Weekly Target 3 | 13426.866666667 | | Weekly Target 4 | 13517.53 | | Weekly Target 5 | 13568.07 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13467.00 (1.12%) |
13349.40 |
13336.20 - 13477.40 |
0 times |
Fri 24 October 2025 |
13317.60 (0.41%) |
13320.55 |
13281.90 - 13451.50 |
0 times |
Fri 17 October 2025 |
13263.70 (1.05%) |
13074.60 |
13000.40 - 13308.60 |
0 times |
Fri 10 October 2025 |
13126.05 (1.3%) |
12974.20 |
12946.70 - 13145.55 |
0 times |
Fri 03 October 2025 |
12958.10 (1.39%) |
12820.45 |
12748.65 - 12963.85 |
0 times |
Fri 26 September 2025 |
12780.55 (-3.34%) |
13194.20 |
12769.10 - 13242.55 |
0 times |
Fri 19 September 2025 |
13222.05 (1.31%) |
13064.75 |
13046.45 - 13251.75 |
0 times |
Fri 12 September 2025 |
13051.25 (1.55%) |
12888.30 |
12855.75 - 13064.15 |
0 times |
Fri 05 September 2025 |
12851.55 (1.66%) |
12658.60 |
12658.60 - 13015.60 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.31%) |
12984.85 |
12631.15 - 13003.90 |
0 times |
Fri 22 August 2025 |
12940.85 (1.41%) |
12916.45 |
12891.85 - 13075.65 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13124.85 and 13819.55 | Monthly Target 1 | 12547.67 | | Monthly Target 2 | 13007.33 | | Monthly Target 3 | 13242.366666667 | | Monthly Target 4 | 13702.03 | | Monthly Target 5 | 13937.07 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
13467.00 (5.33%) |
12793.20 |
12782.70 - 13477.40 |
0 times |
Tue 30 September 2025 |
12785.95 (1.14%) |
12658.60 |
12658.60 - 13251.75 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13386.72 | | 12 day DMA | 13284.8 | | 20 day DMA | 13167.08 | | 35 day DMA | 13115.91 | | 50 day DMA | 13041.45 | | 100 day DMA | 13037.98 | | 150 day DMA | 12804.23 | | 200 day DMA | 12565.48 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13392.88 | 13355.83 | 13339.24 | | 12 day EMA | 13300.27 | 13269.97 | 13248.33 | | 20 day EMA | 13224.97 | 13199.5 | 13179.56 | | 35 day EMA | 13128.81 | 13108.9 | 13092.41 | | 50 day EMA | 13049.95 | 13032.93 | 13018.4 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13386.72 | 13365.52 | 13354.23 | | 12 day SMA | 13284.8 | 13256.39 | 13229.88 | | 20 day SMA | 13167.08 | 13133.26 | 13102.84 | | 35 day SMA | 13115.91 | 13099.15 | 13083.79 | | 50 day SMA | 13041.45 | 13027.32 | 13015.04 | | 100 day SMA | 13037.98 | 13032.42 | 13026.93 | | 150 day SMA | 12804.23 | 12791.83 | 12778.54 | | 200 day SMA | 12565.48 | 12562.26 | 12559.74 |
|
|
