NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13094.25 and 13169.45 | Daily Target 1 | 13033.53 | | Daily Target 2 | 13079.77 | | Daily Target 3 | 13108.733333333 | | Daily Target 4 | 13154.97 | | Daily Target 5 | 13183.93 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13126.00 (0.11%) |
13115.45 |
13062.50 - 13137.70 |
0 times |
Fri 11 July 2025 |
13111.00 (-0.79%) |
13181.55 |
13096.00 - 13212.25 |
0 times |
Thu 10 July 2025 |
13215.75 (-0.34%) |
13282.60 |
13199.25 - 13288.00 |
0 times |
Wed 09 July 2025 |
13260.45 (-0.04%) |
13269.15 |
13236.60 - 13291.75 |
0 times |
Tue 08 July 2025 |
13266.15 (0.08%) |
13250.80 |
13207.15 - 13285.05 |
0 times |
Mon 07 July 2025 |
13255.20 (-0.06%) |
13263.85 |
13231.50 - 13283.45 |
0 times |
Fri 04 July 2025 |
13263.70 (0.18%) |
13257.55 |
13200.50 - 13268.80 |
0 times |
Thu 03 July 2025 |
13239.60 (-0.1%) |
13278.15 |
13229.10 - 13308.00 |
0 times |
Wed 02 July 2025 |
13253.10 (-0.28%) |
13313.50 |
13206.20 - 13322.65 |
0 times |
Tue 01 July 2025 |
13290.80 (-0%) |
13317.05 |
13259.25 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (0.02%) |
13318.90 |
13259.80 - 13322.15 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13094.25 and 13169.45 | Weekly Target 1 | 13033.53 | | Weekly Target 2 | 13079.77 | | Weekly Target 3 | 13108.733333333 | | Weekly Target 4 | 13154.97 | | Weekly Target 5 | 13183.93 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13126.00 (0.11%) |
13115.45 |
13062.50 - 13137.70 |
0 times |
Fri 11 July 2025 |
13111.00 (-1.15%) |
13263.85 |
13096.00 - 13291.75 |
0 times |
Fri 04 July 2025 |
13263.70 (-0.19%) |
13318.90 |
13200.50 - 13322.70 |
0 times |
Fri 27 June 2025 |
13288.65 (2.54%) |
12869.60 |
12847.95 - 13302.40 |
0 times |
Fri 20 June 2025 |
12959.50 (0.47%) |
12903.75 |
12778.90 - 13022.50 |
0 times |
Fri 13 June 2025 |
12898.95 (-1.05%) |
13116.00 |
12742.35 - 13191.10 |
0 times |
Fri 06 June 2025 |
13035.60 (1.56%) |
12812.35 |
12758.10 - 13044.80 |
0 times |
Fri 30 May 2025 |
12835.20 (0.14%) |
12858.00 |
12786.40 - 12923.35 |
0 times |
Fri 23 May 2025 |
12816.80 (-0.32%) |
12874.80 |
12639.45 - 12917.40 |
0 times |
Fri 16 May 2025 |
12858.50 (5.67%) |
12439.10 |
12426.95 - 12866.45 |
0 times |
Fri 09 May 2025 |
12168.05 (-1.48%) |
12395.95 |
12042.35 - 12488.45 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12964.15 and 13224.35 | Monthly Target 1 | 12910.2 | | Monthly Target 2 | 13018.1 | | Monthly Target 3 | 13170.4 | | Monthly Target 4 | 13278.3 | | Monthly Target 5 | 13430.6 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13126.00 (-1.24%) |
13317.05 |
13062.50 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13195.87 | | 12 day DMA | 13238.49 | | 20 day DMA | 13137.64 | | 35 day DMA | 13052.3 | | 50 day DMA | 12925.07 | | 100 day DMA | 12351.04 | | 150 day DMA | 12403.25 | | 200 day DMA | 12559.77 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13174.71 | 13199.06 | 13243.08 | | 12 day EMA | 13183.22 | 13193.62 | 13208.64 | | 20 day EMA | 13140.56 | 13142.09 | 13145.36 | | 35 day EMA | 13027.35 | 13021.54 | 13016.27 | | 50 day EMA | 12908.47 | 12899.6 | 12890.97 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13195.87 | 13221.71 | 13252.25 | | 12 day SMA | 13238.49 | 13247.2 | 13247.2 | | 20 day SMA | 13137.64 | 13131.48 | 13120.88 | | 35 day SMA | 13052.3 | 13045.51 | 13037.11 | | 50 day SMA | 12925.07 | 12911.74 | 12896.54 | | 100 day SMA | 12351.04 | 12337.7 | 12326.94 | | 150 day SMA | 12403.25 | 12401.67 | 12399.62 | | 200 day SMA | 12559.77 | 12561.49 | 12563.48 |
|
|
