NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9574.15 and 9637.2 | Daily Target 1 | 9523.07 | | Daily Target 2 | 9562.18 | | Daily Target 3 | 9586.1166666667 | | Daily Target 4 | 9625.23 | | Daily Target 5 | 9649.17 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9601.30 (0.57%) |
9554.80 |
9547.00 - 9610.05 |
0 times |
Fri 24 October 2025 |
9547.35 (-0.5%) |
9603.70 |
9519.75 - 9605.80 |
0 times |
Thu 23 October 2025 |
9595.80 (0.47%) |
9638.30 |
9585.45 - 9664.20 |
0 times |
Tue 21 October 2025 |
9550.75 (0.04%) |
9569.15 |
9534.50 - 9580.85 |
0 times |
Mon 20 October 2025 |
9547.05 (0.63%) |
9537.55 |
9525.65 - 9580.55 |
0 times |
Fri 17 October 2025 |
9487.20 (0.44%) |
9419.85 |
9410.75 - 9511.30 |
0 times |
Thu 16 October 2025 |
9445.30 (0.97%) |
9386.90 |
9379.65 - 9476.25 |
0 times |
Wed 15 October 2025 |
9354.55 (0.59%) |
9317.50 |
9307.10 - 9361.95 |
0 times |
Tue 14 October 2025 |
9299.45 (-0.4%) |
9361.50 |
9275.00 - 9370.45 |
0 times |
Mon 13 October 2025 |
9337.20 (-0.25%) |
9323.55 |
9312.65 - 9352.40 |
0 times |
Fri 10 October 2025 |
9360.30 (0.42%) |
9309.45 |
9298.90 - 9374.70 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9574.15 and 9637.2 | Weekly Target 1 | 9523.07 | | Weekly Target 2 | 9562.18 | | Weekly Target 3 | 9586.1166666667 | | Weekly Target 4 | 9625.23 | | Weekly Target 5 | 9649.17 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9601.30 (0.57%) |
9554.80 |
9547.00 - 9610.05 |
0 times |
Fri 24 October 2025 |
9547.35 (0.63%) |
9537.55 |
9519.75 - 9664.20 |
0 times |
Fri 17 October 2025 |
9487.20 (1.36%) |
9323.55 |
9275.00 - 9511.30 |
0 times |
Fri 10 October 2025 |
9360.30 (1.89%) |
9190.70 |
9178.55 - 9374.70 |
0 times |
Fri 03 October 2025 |
9186.75 (1.18%) |
9103.15 |
9046.75 - 9191.85 |
0 times |
Fri 26 September 2025 |
9079.60 (-2.61%) |
9286.30 |
9069.30 - 9315.75 |
0 times |
Fri 19 September 2025 |
9323.00 (0.72%) |
9251.90 |
9220.60 - 9385.75 |
0 times |
Fri 12 September 2025 |
9256.75 (1.67%) |
9120.45 |
9107.05 - 9264.55 |
0 times |
Fri 05 September 2025 |
9104.60 (1.1%) |
9007.30 |
9007.30 - 9209.00 |
0 times |
Fri 29 August 2025 |
9005.10 (-1.1%) |
9145.40 |
8995.45 - 9165.50 |
0 times |
Fri 22 August 2025 |
9105.05 (1.6%) |
9086.35 |
9073.60 - 9200.65 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9330.08 and 9935.43 | Monthly Target 1 | 8836.1 | | Monthly Target 2 | 9218.7 | | Monthly Target 3 | 9441.45 | | Monthly Target 4 | 9824.05 | | Monthly Target 5 | 10046.8 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9601.30 (5.98%) |
9058.85 |
9058.85 - 9664.20 |
0 times |
Tue 30 September 2025 |
9059.50 (0.6%) |
9007.30 |
9007.30 - 9385.75 |
0 times |
Fri 29 August 2025 |
9005.10 (0.46%) |
8951.75 |
8839.60 - 9200.65 |
0 times |
Thu 31 July 2025 |
8963.70 (-3.41%) |
9296.20 |
8889.65 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
Fri 31 January 2025 |
8827.80 (0.66%) |
8769.25 |
8588.70 - 9054.10 |
0 times |
Tue 31 December 2024 |
8769.95 (0%) |
9166.90 |
8704.20 - 9180.70 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9568.45 | | 12 day DMA | 9453.91 | | 20 day DMA | 9340.42 | | 35 day DMA | 9297.31 | | 50 day DMA | 9230.9 | | 100 day DMA | 9173.54 | | 150 day DMA | 9071.19 | | 200 day DMA | 8968.2 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9554.02 | 9530.38 | 9521.9 | | 12 day EMA | 9468.7 | 9444.6 | 9425.93 | | 20 day EMA | 9400.15 | 9378.99 | 9361.28 | | 35 day EMA | 9307.86 | 9290.58 | 9275.46 | | 50 day EMA | 9238.36 | 9223.55 | 9210.34 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9568.45 | 9545.63 | 9525.22 | | 12 day SMA | 9453.91 | 9426.5 | 9402.88 | | 20 day SMA | 9340.42 | 9318.96 | 9304.04 | | 35 day SMA | 9297.31 | 9283.26 | 9269.98 | | 50 day SMA | 9230.9 | 9217.17 | 9204.86 | | 100 day SMA | 9173.54 | 9167.74 | 9163.1 | | 150 day SMA | 9071.19 | 9062.81 | 9055 | | 200 day SMA | 8968.2 | 8964.34 | 8960.46 |
|
|
