NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9830.85 and 9928.25 | Daily Target 1 | 9754.83 | | Daily Target 2 | 9809.47 | | Daily Target 3 | 9852.2333333333 | | Daily Target 4 | 9906.87 | | Daily Target 5 | 9949.63 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9864.10 (0.55%) |
9810.65 |
9797.60 - 9895.00 |
0 times |
Fri 24 October 2025 |
9809.85 (-0.3%) |
9860.00 |
9780.70 - 9864.30 |
0 times |
Thu 23 October 2025 |
9839.85 (0.63%) |
9871.40 |
9826.70 - 9933.50 |
0 times |
Tue 21 October 2025 |
9777.85 (0.03%) |
9796.10 |
9759.75 - 9806.80 |
0 times |
Mon 20 October 2025 |
9774.45 (0.89%) |
9740.85 |
9733.80 - 9798.95 |
0 times |
Fri 17 October 2025 |
9688.00 (0.49%) |
9630.00 |
9616.80 - 9720.20 |
0 times |
Thu 16 October 2025 |
9640.55 (1.17%) |
9574.80 |
9563.30 - 9651.10 |
0 times |
Wed 15 October 2025 |
9529.40 (0.38%) |
9510.35 |
9490.20 - 9548.55 |
0 times |
Tue 14 October 2025 |
9493.70 (-0.42%) |
9552.25 |
9465.00 - 9566.20 |
0 times |
Mon 13 October 2025 |
9533.30 (-0.27%) |
9510.15 |
9502.95 - 9552.45 |
0 times |
Fri 10 October 2025 |
9559.15 (0.26%) |
9527.50 |
9520.30 - 9579.40 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9830.85 and 9928.25 | Weekly Target 1 | 9754.83 | | Weekly Target 2 | 9809.47 | | Weekly Target 3 | 9852.2333333333 | | Weekly Target 4 | 9906.87 | | Weekly Target 5 | 9949.63 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9864.10 (0.55%) |
9810.65 |
9797.60 - 9895.00 |
0 times |
Fri 24 October 2025 |
9809.85 (1.26%) |
9740.85 |
9733.80 - 9933.50 |
0 times |
Fri 17 October 2025 |
9688.00 (1.35%) |
9510.15 |
9465.00 - 9720.20 |
0 times |
Fri 10 October 2025 |
9559.15 (1.86%) |
9394.20 |
9389.95 - 9579.40 |
0 times |
Fri 03 October 2025 |
9384.80 (0.78%) |
9341.40 |
9216.80 - 9393.45 |
0 times |
Fri 26 September 2025 |
9312.10 (-2.39%) |
9480.60 |
9298.25 - 9511.10 |
0 times |
Fri 19 September 2025 |
9539.85 (1.24%) |
9424.60 |
9400.80 - 9588.75 |
0 times |
Fri 12 September 2025 |
9423.30 (1.95%) |
9261.00 |
9216.00 - 9445.65 |
0 times |
Fri 05 September 2025 |
9243.35 (-0.13%) |
9260.50 |
9193.65 - 9356.55 |
0 times |
Fri 29 August 2025 |
9255.15 (-1.29%) |
9411.15 |
9245.90 - 9445.40 |
0 times |
Fri 22 August 2025 |
9376.25 (0.35%) |
9434.35 |
9350.05 - 9498.45 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9540.45 and 10257.15 | Monthly Target 1 | 8954.77 | | Monthly Target 2 | 9409.43 | | Monthly Target 3 | 9671.4666666667 | | Monthly Target 4 | 10126.13 | | Monthly Target 5 | 10388.17 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
9864.10 (6.89%) |
9229.85 |
9216.80 - 9933.50 |
0 times |
Tue 30 September 2025 |
9228.20 (-0.29%) |
9260.50 |
9193.65 - 9588.75 |
0 times |
Fri 29 August 2025 |
9255.15 (-2.14%) |
9441.70 |
9245.90 - 9498.45 |
0 times |
Thu 31 July 2025 |
9457.95 (-4.81%) |
9942.80 |
9363.10 - 9983.15 |
0 times |
Mon 30 June 2025 |
9935.45 (2.41%) |
9668.25 |
9578.25 - 10034.05 |
0 times |
Fri 30 May 2025 |
9701.40 (0.94%) |
9605.50 |
9473.70 - 9874.10 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
Tue 31 December 2024 |
9303.80 (-2.01%) |
9487.05 |
9214.55 - 9783.80 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9813.22 | | 12 day DMA | 9670.39 | | 20 day DMA | 9551.48 | | 35 day DMA | 9490.66 | | 50 day DMA | 9446.62 | | 100 day DMA | 9569.25 | | 150 day DMA | 9525.95 | | 200 day DMA | 9419.42 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9799.25 | 9766.83 | 9745.33 | | 12 day EMA | 9694.6 | 9663.79 | 9637.24 | | 20 day EMA | 9618.91 | 9593.11 | 9570.31 | | 35 day EMA | 9534.94 | 9515.56 | 9498.23 | | 50 day EMA | 9475.48 | 9459.62 | 9445.33 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9813.22 | 9778 | 9744.14 | | 12 day SMA | 9670.39 | 9639.49 | 9611.6 | | 20 day SMA | 9551.48 | 9526.09 | 9505.98 | | 35 day SMA | 9490.66 | 9473.92 | 9458.99 | | 50 day SMA | 9446.62 | 9435.7 | 9426.68 | | 100 day SMA | 9569.25 | 9566.68 | 9565.42 | | 150 day SMA | 9525.95 | 9519.27 | 9513.07 | | 200 day SMA | 9419.42 | 9416.84 | 9414.31 |
|
|
