NiftyTmmq NIFTY_TMMQ_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Tmmq NIFTY_TMMQ_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyTmmq Strong Daily Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 41303.08 and 42199.33 | Daily Target 1 | 40562.95 | | Daily Target 2 | 41146.95 | | Daily Target 3 | 41459.2 | | Daily Target 4 | 42043.2 | | Daily Target 5 | 42355.45 |
Daily price and volume Nifty Tmmq
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41730.95 (0.44%) |
41391.75 |
40875.20 - 41771.45 |
0 times |
Mon 08 December 2025 |
41548.30 (-2.17%) |
42472.65 |
41403.40 - 42488.15 |
0 times |
Fri 05 December 2025 |
42471.30 (-0.09%) |
42552.25 |
42294.90 - 42588.90 |
0 times |
Thu 04 December 2025 |
42508.30 (-0.02%) |
42576.85 |
42418.20 - 42674.30 |
0 times |
Wed 03 December 2025 |
42516.60 (-1.01%) |
42939.70 |
42404.50 - 42962.85 |
0 times |
Tue 02 December 2025 |
42951.90 (-0.3%) |
43095.85 |
42755.60 - 43226.60 |
0 times |
Mon 01 December 2025 |
43082.15 (0.01%) |
43219.95 |
42993.50 - 43277.25 |
0 times |
Fri 28 November 2025 |
43079.60 (-0.07%) |
43156.85 |
42973.55 - 43203.35 |
0 times |
Thu 27 November 2025 |
43109.25 (-0.35%) |
43372.60 |
42984.80 - 43383.40 |
0 times |
Wed 26 November 2025 |
43260.90 (1.12%) |
42897.20 |
42799.50 - 43282.35 |
0 times |
Tue 25 November 2025 |
42779.85 (-0.12%) |
42878.35 |
42680.35 - 42897.50 |
0 times |
Weekly price and charts NiftyTmmq Strong weekly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40496.6 and 42109.55 | Weekly Target 1 | 40085.15 | | Weekly Target 2 | 40908.05 | | Weekly Target 3 | 41698.1 | | Weekly Target 4 | 42521 | | Weekly Target 5 | 43311.05 |
Weekly price and volumes for Nifty Tmmq
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41730.95 (-1.74%) |
42472.65 |
40875.20 - 42488.15 |
0 times |
Fri 05 December 2025 |
42471.30 (-1.41%) |
43219.95 |
42294.90 - 43277.25 |
0 times |
Fri 28 November 2025 |
43079.60 (0.03%) |
42983.85 |
42680.35 - 43383.40 |
0 times |
Fri 21 November 2025 |
43067.45 (-0.88%) |
43616.25 |
43035.80 - 43745.50 |
0 times |
Fri 14 November 2025 |
43449.80 (0%) |
42907.80 |
42860.90 - 43765.95 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyTmmq Strong monthly Stock price targets for NiftyTmmq NIFTY_TMMQ_50 are 40102.05 and 42504.1 | Monthly Target 1 | 39559.08 | | Monthly Target 2 | 40645.02 | | Monthly Target 3 | 41961.133333333 | | Monthly Target 4 | 43047.07 | | Monthly Target 5 | 44363.18 |
Monthly price and volumes Nifty Tmmq
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
41730.95 (-3.13%) |
43219.95 |
40875.20 - 43277.25 |
0 times |
Fri 28 November 2025 |
43079.60 (0%) |
42907.80 |
42680.35 - 43765.95 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Tmmq NIFTY_TMMQ_50
DMA (daily moving average) of Nifty Tmmq NIFTY_TMMQ_50
| DMA period | DMA value | | 5 day DMA | 42155.09 | | 12 day DMA | 42655.93 | | 20 day DMA | 42969.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Tmmq NIFTY_TMMQ_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42102.02 | 42287.52 | 42657.08 | | 12 day EMA | 42548.41 | 42696.99 | 42905.77 | | 20 day EMA | 42858.83 | 42977.5 | 43127.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Tmmq NIFTY_TMMQ_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42155.09 | 42399.28 | 42706.05 | | 12 day SMA | 42655.93 | 42767.3 | 42941.04 | | 20 day SMA | 42969.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
