NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7875.53 and 7970.53 | Daily Target 1 | 7801.68 | | Daily Target 2 | 7854.37 | | Daily Target 3 | 7896.6833333333 | | Daily Target 4 | 7949.37 | | Daily Target 5 | 7991.68 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7907.05 (0.3%) |
7862.45 |
7844.00 - 7939.00 |
0 times |
Wed 16 April 2025 |
7883.10 (1.03%) |
7824.20 |
7812.15 - 7891.50 |
0 times |
Tue 15 April 2025 |
7802.55 (3.05%) |
7680.70 |
7656.80 - 7811.55 |
0 times |
Fri 11 April 2025 |
7571.50 (2.87%) |
7544.30 |
7451.75 - 7583.60 |
0 times |
Wed 09 April 2025 |
7360.60 (-0.87%) |
7397.20 |
7283.15 - 7407.15 |
0 times |
Tue 08 April 2025 |
7424.85 (2.05%) |
7470.30 |
7353.05 - 7519.05 |
0 times |
Mon 07 April 2025 |
7275.35 (-3.29%) |
6778.20 |
6776.05 - 7325.80 |
0 times |
Fri 04 April 2025 |
7522.50 (-3.61%) |
7790.70 |
7471.35 - 7804.85 |
0 times |
Thu 03 April 2025 |
7804.30 (0.68%) |
7710.10 |
7698.40 - 7821.85 |
0 times |
Wed 02 April 2025 |
7751.35 (1.28%) |
7660.60 |
7569.30 - 7757.95 |
0 times |
Tue 01 April 2025 |
7653.30 (-0.92%) |
7713.25 |
7616.25 - 7764.90 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7781.93 and 8064.13 | Weekly Target 1 | 7552.08 | | Weekly Target 2 | 7729.57 | | Weekly Target 3 | 7834.2833333333 | | Weekly Target 4 | 8011.77 | | Weekly Target 5 | 8116.48 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7907.05 (4.43%) |
7680.70 |
7656.80 - 7939.00 |
0 times |
Fri 11 April 2025 |
7571.50 (0.65%) |
6778.20 |
6776.05 - 7583.60 |
0 times |
Fri 04 April 2025 |
7522.50 (-2.62%) |
7713.25 |
7471.35 - 7821.85 |
0 times |
Fri 28 March 2025 |
7724.65 (-1.02%) |
7860.65 |
7678.10 - 7953.30 |
0 times |
Fri 21 March 2025 |
7803.95 (8.49%) |
7216.60 |
7199.25 - 7816.10 |
0 times |
Thu 13 March 2025 |
7192.95 (-3.84%) |
7488.85 |
7185.90 - 7557.60 |
0 times |
Fri 07 March 2025 |
7480.30 (5.42%) |
7117.10 |
6943.95 - 7547.15 |
0 times |
Fri 28 February 2025 |
7095.75 (-5.95%) |
7484.10 |
7055.05 - 7526.85 |
0 times |
Fri 21 February 2025 |
7544.40 (1.91%) |
7360.45 |
7236.25 - 7713.20 |
0 times |
Fri 14 February 2025 |
7402.70 (-9.88%) |
8210.85 |
7328.15 - 8230.00 |
0 times |
Fri 07 February 2025 |
8214.20 (2.05%) |
8062.80 |
7934.75 - 8293.00 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 7341.55 and 8504.5 | Monthly Target 1 | 6377.75 | | Monthly Target 2 | 7142.4 | | Monthly Target 3 | 7540.7 | | Monthly Target 4 | 8305.35 | | Monthly Target 5 | 8703.65 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7907.05 (2.36%) |
7713.25 |
6776.05 - 7939.00 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
Fri 29 November 2024 |
8984.95 (-0.01%) |
9071.75 |
8380.25 - 9191.60 |
0 times |
Thu 31 October 2024 |
8986.00 (-2.4%) |
9235.65 |
8532.60 - 9350.10 |
0 times |
Mon 30 September 2024 |
9206.85 (0.41%) |
9214.65 |
9058.10 - 9446.50 |
0 times |
Fri 30 August 2024 |
9168.95 (2.48%) |
8987.70 |
8337.55 - 9205.95 |
0 times |
Wed 31 July 2024 |
8946.90 (4.33%) |
8607.25 |
8198.55 - 8994.25 |
0 times |
Fri 28 June 2024 |
8575.60 (10.99%) |
8024.80 |
6935.10 - 8655.00 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 7704.96 | | 12 day DMA | 7640.09 | | 20 day DMA | 7638.35 | | 35 day DMA | 7511.99 | | 50 day DMA | 7610.8 | | 100 day DMA | 8200.18 | | 150 day DMA | 8485.37 | | 200 day DMA | 8563.35 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7763.56 | 7691.82 | 7596.2 | | 12 day EMA | 7668.39 | 7625.01 | 7578.1 | | 20 day EMA | 7631.71 | 7602.74 | 7573.24 | | 35 day EMA | 7649.19 | 7634.01 | 7619.35 | | 50 day EMA | 7650.89 | 7640.44 | 7630.54 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7704.96 | 7608.52 | 7486.97 | | 12 day SMA | 7640.09 | 7621.94 | 7612.11 | | 20 day SMA | 7638.35 | 7602.65 | 7572.01 | | 35 day SMA | 7511.99 | 7500.62 | 7485.27 | | 50 day SMA | 7610.8 | 7610.58 | 7605.9 | | 100 day SMA | 8200.18 | 8205.6 | 8211.75 | | 150 day SMA | 8485.37 | 8494.8 | 8503.55 | | 200 day SMA | 8563.35 | 8566.62 | 8569.84 |
|
|
