NiftySmlcap NIFTY_SMLCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8799.13 and 8885.08 | Daily Target 1 | 8779.8 | | Daily Target 2 | 8818.45 | | Daily Target 3 | 8865.75 | | Daily Target 4 | 8904.4 | | Daily Target 5 | 8951.7 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8857.10 (-0.15%) |
8892.20 |
8827.10 - 8913.05 |
0 times |
Mon 27 October 2025 |
8870.60 (0.93%) |
8817.60 |
8795.55 - 8873.65 |
0 times |
Fri 24 October 2025 |
8788.80 (-0.31%) |
8832.20 |
8771.35 - 8833.15 |
0 times |
Thu 23 October 2025 |
8816.45 (0.16%) |
8827.85 |
8775.80 - 8853.60 |
0 times |
Tue 21 October 2025 |
8802.30 (0.44%) |
8811.35 |
8787.00 - 8835.00 |
0 times |
Mon 20 October 2025 |
8763.65 (0.69%) |
8741.85 |
8705.50 - 8772.40 |
0 times |
Fri 17 October 2025 |
8704.00 (0.04%) |
8703.40 |
8674.20 - 8746.05 |
0 times |
Thu 16 October 2025 |
8700.35 (0.04%) |
8726.65 |
8692.00 - 8749.95 |
0 times |
Wed 15 October 2025 |
8697.05 (0.8%) |
8654.50 |
8638.95 - 8705.15 |
0 times |
Tue 14 October 2025 |
8627.70 (-0.74%) |
8725.15 |
8599.70 - 8742.85 |
0 times |
Mon 13 October 2025 |
8692.05 (0.07%) |
8653.55 |
8635.75 - 8701.30 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8826.33 and 8943.83 | Weekly Target 1 | 8737.73 | | Weekly Target 2 | 8797.42 | | Weekly Target 3 | 8855.2333333333 | | Weekly Target 4 | 8914.92 | | Weekly Target 5 | 8972.73 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8857.10 (0.78%) |
8817.60 |
8795.55 - 8913.05 |
0 times |
Fri 24 October 2025 |
8788.80 (0.97%) |
8741.85 |
8705.50 - 8853.60 |
0 times |
Fri 17 October 2025 |
8704.00 (0.21%) |
8653.55 |
8599.70 - 8749.95 |
0 times |
Fri 10 October 2025 |
8685.75 (1.97%) |
8543.15 |
8509.60 - 8697.40 |
0 times |
Fri 03 October 2025 |
8517.90 (0.99%) |
8470.15 |
8340.75 - 8529.50 |
0 times |
Fri 26 September 2025 |
8434.80 (-5.33%) |
8904.15 |
8424.75 - 8911.40 |
0 times |
Fri 19 September 2025 |
8909.70 (3.03%) |
8671.25 |
8661.55 - 8932.30 |
0 times |
Fri 12 September 2025 |
8647.70 (1.99%) |
8508.70 |
8464.50 - 8655.80 |
0 times |
Fri 05 September 2025 |
8479.35 (2.64%) |
8282.00 |
8279.85 - 8630.35 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.25%) |
8647.85 |
8254.65 - 8672.15 |
0 times |
Fri 22 August 2025 |
8628.05 (1.58%) |
8611.40 |
8555.20 - 8729.80 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_50 are 8615.5 and 9154.65 | Monthly Target 1 | 8175.53 | | Monthly Target 2 | 8516.32 | | Monthly Target 3 | 8714.6833333333 | | Monthly Target 4 | 9055.47 | | Monthly Target 5 | 9253.83 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8857.10 (5.5%) |
8401.85 |
8373.90 - 8913.05 |
0 times |
Tue 30 September 2025 |
8395.40 (1.62%) |
8282.00 |
8279.85 - 8932.30 |
0 times |
Fri 29 August 2025 |
8261.55 (-4.73%) |
8645.95 |
8254.65 - 8729.80 |
0 times |
Thu 31 July 2025 |
8671.85 (-5.61%) |
9221.50 |
8636.80 - 9282.70 |
0 times |
Mon 30 June 2025 |
9187.30 (7.31%) |
8568.15 |
8520.75 - 9225.45 |
0 times |
Fri 30 May 2025 |
8561.50 (7.78%) |
7956.90 |
7601.30 - 8603.10 |
0 times |
Wed 30 April 2025 |
7943.40 (2.83%) |
7713.25 |
6776.05 - 8269.10 |
0 times |
Fri 28 March 2025 |
7724.65 (8.86%) |
7117.10 |
6943.95 - 7953.30 |
0 times |
Fri 28 February 2025 |
7095.75 (-11.85%) |
8062.80 |
7055.05 - 8293.00 |
0 times |
Fri 31 January 2025 |
8049.35 (-9.93%) |
8940.90 |
7522.00 - 9119.55 |
0 times |
Tue 31 December 2024 |
8937.20 (-0.53%) |
8991.95 |
8790.15 - 9505.50 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_50
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| DMA period | DMA value | | 5 day DMA | 8827.05 | | 12 day DMA | 8750.48 | | 20 day DMA | 8654.25 | | 35 day DMA | 8669.64 | | 50 day DMA | 8623.4 | | 100 day DMA | 8778.43 | | 150 day DMA | 8527.38 | | 200 day DMA | 8363.65 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8822.74 | 8805.57 | 8773.06 | | 12 day EMA | 8758.83 | 8740.97 | 8717.41 | | 20 day EMA | 8716.22 | 8701.4 | 8683.6 | | 35 day EMA | 8661.78 | 8650.28 | 8637.31 | | 50 day EMA | 8632.4 | 8623.23 | 8613.14 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8827.05 | 8808.36 | 8775.04 | | 12 day SMA | 8750.48 | 8729.39 | 8701.7 | | 20 day SMA | 8654.25 | 8633.13 | 8622.76 | | 35 day SMA | 8669.64 | 8658.85 | 8647.73 | | 50 day SMA | 8623.4 | 8616.86 | 8608.92 | | 100 day SMA | 8778.43 | 8777.42 | 8775.63 | | 150 day SMA | 8527.38 | 8516.65 | 8505.46 | | 200 day SMA | 8363.65 | 8364.69 | 8365.38 |
|
|
