NiftySmlcap NIFTY_SMLCAP_250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15432.93 and 15638.18 | Daily Target 1 | 15264.3 | | Daily Target 2 | 15396.3 | | Daily Target 3 | 15469.55 | | Daily Target 4 | 15601.55 | | Daily Target 5 | 15674.8 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
15528.30 (1.13%) |
15425.45 |
15337.55 - 15542.80 |
0 times |
Fri 02 May 2025 |
15354.35 (-0.03%) |
15365.65 |
15221.20 - 15495.05 |
0 times |
Wed 30 April 2025 |
15359.45 (-1.79%) |
15624.80 |
15301.40 - 15630.65 |
0 times |
Tue 29 April 2025 |
15639.70 (0.21%) |
15679.50 |
15617.30 - 15795.65 |
0 times |
Mon 28 April 2025 |
15607.15 (0.53%) |
15468.50 |
15399.60 - 15651.95 |
0 times |
Fri 25 April 2025 |
15524.15 (-2.46%) |
15937.55 |
15318.80 - 15953.45 |
0 times |
Thu 24 April 2025 |
15915.25 (0.23%) |
15933.55 |
15876.00 - 16006.25 |
0 times |
Tue 22 April 2025 |
15878.05 (0.8%) |
15818.20 |
15708.55 - 15939.85 |
0 times |
Mon 21 April 2025 |
15751.85 (1.94%) |
15537.95 |
15455.85 - 15768.95 |
0 times |
Thu 17 April 2025 |
15452.10 (0.45%) |
15370.05 |
15307.05 - 15480.15 |
0 times |
Wed 16 April 2025 |
15382.45 (0.94%) |
15267.25 |
15234.60 - 15395.40 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15432.93 and 15638.18 | Weekly Target 1 | 15264.3 | | Weekly Target 2 | 15396.3 | | Weekly Target 3 | 15469.55 | | Weekly Target 4 | 15601.55 | | Weekly Target 5 | 15674.8 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
15528.30 (1.13%) |
15425.45 |
15337.55 - 15542.80 |
0 times |
Fri 02 May 2025 |
15354.35 (-1.09%) |
15468.50 |
15221.20 - 15795.65 |
0 times |
Fri 25 April 2025 |
15524.15 (0.47%) |
15537.95 |
15318.80 - 16006.25 |
0 times |
Thu 17 April 2025 |
15452.10 (4.5%) |
15001.45 |
14947.45 - 15480.15 |
0 times |
Fri 11 April 2025 |
14786.30 (0.04%) |
13316.10 |
13314.70 - 14803.80 |
0 times |
Fri 04 April 2025 |
14780.50 (-2.14%) |
15068.10 |
14671.50 - 15299.30 |
0 times |
Fri 28 March 2025 |
15104.05 (-0.91%) |
15341.75 |
14954.90 - 15535.75 |
0 times |
Fri 21 March 2025 |
15242.30 (8.14%) |
14134.05 |
14071.55 - 15260.05 |
0 times |
Thu 13 March 2025 |
14095.60 (-3.47%) |
14621.85 |
14014.90 - 14740.35 |
0 times |
Fri 07 March 2025 |
14602.95 (5.48%) |
13877.50 |
13427.85 - 14702.65 |
0 times |
Fri 28 February 2025 |
13844.55 (-5.71%) |
14558.95 |
13722.60 - 14639.85 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_250 are 15374.75 and 15696.35 | Monthly Target 1 | 15109.17 | | Monthly Target 2 | 15318.73 | | Monthly Target 3 | 15430.766666667 | | Monthly Target 4 | 15640.33 | | Monthly Target 5 | 15752.37 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
15528.30 (1.1%) |
15365.65 |
15221.20 - 15542.80 |
0 times |
Wed 30 April 2025 |
15359.45 (1.69%) |
15068.10 |
13314.70 - 16006.25 |
0 times |
Fri 28 March 2025 |
15104.05 (9.1%) |
13877.50 |
13427.85 - 15535.75 |
0 times |
Fri 28 February 2025 |
13844.55 (-12.66%) |
15789.25 |
13722.60 - 16173.35 |
0 times |
Fri 31 January 2025 |
15851.05 (-10.71%) |
17755.15 |
14819.85 - 18117.40 |
0 times |
Tue 31 December 2024 |
17752.25 (0.2%) |
17726.25 |
17478.20 - 18548.25 |
0 times |
Fri 29 November 2024 |
17716.45 (-0.2%) |
17889.55 |
16550.65 - 18151.70 |
0 times |
Thu 31 October 2024 |
17751.20 (-3.58%) |
18444.80 |
16800.30 - 18575.50 |
0 times |
Mon 30 September 2024 |
18410.70 (1.32%) |
18266.00 |
17955.50 - 18688.30 |
0 times |
Fri 30 August 2024 |
18170.25 (1.24%) |
18022.50 |
16839.10 - 18316.25 |
0 times |
Wed 31 July 2024 |
17948.00 (4.89%) |
17190.65 |
16520.50 - 18038.10 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_250
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| DMA period | DMA value | | 5 day DMA | 15497.79 | | 12 day DMA | 15552.6 | | 20 day DMA | 15236.38 | | 35 day DMA | 14998.92 | | 50 day DMA | 14824.83 | | 100 day DMA | 15956.34 | | 150 day DMA | 16558.11 | | 200 day DMA | 16873.12 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15492.19 | 15474.14 | 15534.03 | | 12 day EMA | 15429.28 | 15411.28 | 15421.63 | | 20 day EMA | 15309.13 | 15286.07 | 15278.89 | | 35 day EMA | 15138.72 | 15115.78 | 15101.73 | | 50 day EMA | 14972.37 | 14949.69 | 14933.18 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15497.79 | 15496.96 | 15609.14 | | 12 day SMA | 15552.6 | 15490.77 | 15406.72 | | 20 day SMA | 15236.38 | 15215.17 | 15195.95 | | 35 day SMA | 14998.92 | 14963.57 | 14922.42 | | 50 day SMA | 14824.83 | 14817.4 | 14824.19 | | 100 day SMA | 15956.34 | 15979.46 | 16003.08 | | 150 day SMA | 16558.11 | 16577.76 | 16598.98 | | 200 day SMA | 16873.12 | 16883.8 | 16895.59 |
|
|
