NiftySmlcap NIFTY_SMLCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Smlcap NIFTY_SMLCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NiftySmlcap Strong Daily Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16342.25 and 16523.75 | Daily Target 1 | 16198.6 | | Daily Target 2 | 16304.4 | | Daily Target 3 | 16380.1 | | Daily Target 4 | 16485.9 | | Daily Target 5 | 16561.6 |
Daily price and volume Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16410.20 (0.37%) |
16318.10 |
16274.30 - 16455.80 |
0 times |
Wed 16 April 2025 |
16349.25 (1.05%) |
16220.25 |
16193.15 - 16364.20 |
0 times |
Tue 15 April 2025 |
16179.30 (3.08%) |
15932.45 |
15876.05 - 16195.50 |
0 times |
Fri 11 April 2025 |
15696.10 (2.88%) |
15644.30 |
15456.90 - 15711.95 |
0 times |
Wed 09 April 2025 |
15256.75 (-0.86%) |
15347.10 |
15101.00 - 15366.70 |
0 times |
Tue 08 April 2025 |
15389.00 (2.13%) |
15464.55 |
15217.30 - 15562.30 |
0 times |
Mon 07 April 2025 |
15067.90 (-3.88%) |
14086.90 |
14084.30 - 15164.20 |
0 times |
Fri 04 April 2025 |
15675.95 (-3.56%) |
16220.80 |
15559.05 - 16252.75 |
0 times |
Thu 03 April 2025 |
16255.45 (0.58%) |
16041.30 |
16025.20 - 16287.10 |
0 times |
Wed 02 April 2025 |
16162.45 (1.12%) |
16006.75 |
15804.35 - 16175.75 |
0 times |
Tue 01 April 2025 |
15982.95 (-0.7%) |
16062.65 |
15911.25 - 16186.55 |
0 times |
Weekly price and charts NiftySmlcap Strong weekly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 16143.13 and 16722.88 | Weekly Target 1 | 15667.6 | | Weekly Target 2 | 16038.9 | | Weekly Target 3 | 16247.35 | | Weekly Target 4 | 16618.65 | | Weekly Target 5 | 16827.1 |
Weekly price and volumes for Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16410.20 (4.55%) |
15932.45 |
15876.05 - 16455.80 |
0 times |
Fri 11 April 2025 |
15696.10 (0.13%) |
14086.90 |
14084.30 - 15711.95 |
0 times |
Fri 04 April 2025 |
15675.95 (-2.61%) |
16062.65 |
15559.05 - 16287.10 |
0 times |
Fri 28 March 2025 |
16095.70 (-0.55%) |
16306.20 |
15911.85 - 16519.75 |
0 times |
Fri 21 March 2025 |
16184.95 (8.64%) |
14940.00 |
14888.60 - 16203.40 |
0 times |
Thu 13 March 2025 |
14897.35 (-3.91%) |
15525.45 |
14869.10 - 15663.90 |
0 times |
Fri 07 March 2025 |
15504.30 (5.47%) |
14740.90 |
14299.80 - 15614.15 |
0 times |
Fri 28 February 2025 |
14700.20 (-5.99%) |
15502.70 |
14617.65 - 15606.05 |
0 times |
Fri 21 February 2025 |
15636.90 (1.49%) |
15291.95 |
14976.30 - 15982.05 |
0 times |
Fri 14 February 2025 |
15407.20 (-9.41%) |
16998.20 |
15254.10 - 17051.15 |
0 times |
Fri 07 February 2025 |
17006.85 (0.57%) |
16801.95 |
16544.75 - 17190.60 |
0 times |
Monthly price and charts NiftySmlcap Strong monthly Stock price targets for NiftySmlcap NIFTY_SMLCAP_100 are 15247.25 and 17618.75 | Monthly Target 1 | 13278.6 | | Monthly Target 2 | 14844.4 | | Monthly Target 3 | 15650.1 | | Monthly Target 4 | 17215.9 | | Monthly Target 5 | 18021.6 |
Monthly price and volumes Nifty Smlcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16410.20 (1.95%) |
16062.65 |
14084.30 - 16455.80 |
0 times |
Fri 28 March 2025 |
16095.70 (9.49%) |
14740.90 |
14299.80 - 16519.75 |
0 times |
Fri 28 February 2025 |
14700.20 (-13.07%) |
16801.95 |
14617.65 - 17190.60 |
0 times |
Fri 31 January 2025 |
16910.50 (-9.9%) |
18781.90 |
15684.60 - 19224.95 |
0 times |
Tue 31 December 2024 |
18769.20 (0.63%) |
18666.80 |
18472.75 - 19716.20 |
0 times |
Fri 29 November 2024 |
18650.95 (0.26%) |
18764.95 |
17367.45 - 19031.90 |
0 times |
Thu 31 October 2024 |
18602.60 (-3.01%) |
19230.45 |
17670.90 - 19391.90 |
0 times |
Mon 30 September 2024 |
19179.65 (-0.66%) |
19395.50 |
18885.75 - 19640.60 |
0 times |
Fri 30 August 2024 |
19307.10 (0.89%) |
19219.35 |
17837.15 - 19440.05 |
0 times |
Wed 31 July 2024 |
19137.65 (4.48%) |
18400.05 |
17559.65 - 19251.65 |
0 times |
Fri 28 June 2024 |
18317.70 (9.71%) |
17420.55 |
14966.00 - 18437.65 |
0 times |
DMA SMA EMA moving averages of Nifty Smlcap NIFTY_SMLCAP_100
DMA (daily moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| DMA period | DMA value | | 5 day DMA | 15978.32 | | 12 day DMA | 15876.75 | | 20 day DMA | 15853.2 | | 35 day DMA | 15569.55 | | 50 day DMA | 15784.76 | | 100 day DMA | 17069.45 | | 150 day DMA | 17647.97 | | 200 day DMA | 17931.82 | EMA (exponential moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16106.34 | 15954.44 | 15757.07 | | 12 day EMA | 15914.37 | 15824.25 | 15728.83 | | 20 day EMA | 15837.34 | 15777.07 | 15716.87 | | 35 day EMA | 15877.25 | 15845.87 | 15816.23 | | 50 day EMA | 15877.85 | 15856.13 | 15836.01 |
SMA (simple moving average) of Nifty Smlcap NIFTY_SMLCAP_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15978.32 | 15774.08 | 15517.81 | | 12 day SMA | 15876.75 | 15837.3 | 15817.27 | | 20 day SMA | 15853.2 | 15777.56 | 15712.32 | | 35 day SMA | 15569.55 | 15544.29 | 15510.55 | | 50 day SMA | 15784.76 | 15787.37 | 15780.55 | | 100 day SMA | 17069.45 | 17080.42 | 17092.94 | | 150 day SMA | 17647.97 | 17668.7 | 17688.52 | | 200 day SMA | 17931.82 | 17940.98 | 17950.31 |
|
|
