Use Dark Theme
bell notificationshomepagelogin

NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftySml250

Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28124.5 and 28445.2

Daily Target 127861.02
Daily Target 228067.28
Daily Target 328181.716666667
Daily Target 428387.98
Daily Target 528502.42

Daily price and volume Nifty Sml250

Date Closing Open Range Volume
Mon 14 July 2025 28273.55 (0.75%) 28104.10 27975.45 - 28296.15 0 times
Fri 11 July 2025 28064.10 (-0.42%) 28163.45 27992.35 - 28324.90 0 times
Thu 10 July 2025 28181.80 (-0.29%) 28348.80 28080.30 - 28409.70 0 times
Wed 09 July 2025 28262.90 (0.63%) 28114.70 28070.25 - 28280.95 0 times
Tue 08 July 2025 28085.00 (-0.41%) 28218.35 27894.20 - 28340.30 0 times
Mon 07 July 2025 28200.45 (0.12%) 28165.40 28022.90 - 28261.65 0 times
Fri 04 July 2025 28165.45 (0.09%) 28163.55 28053.30 - 28229.20 0 times
Thu 03 July 2025 28140.30 (0.25%) 28133.70 28039.60 - 28199.55 0 times
Wed 02 July 2025 28071.50 (-0.05%) 28138.20 27932.45 - 28167.10 0 times
Tue 01 July 2025 28086.40 (-0.33%) 28255.40 27997.35 - 28271.35 0 times
Mon 30 June 2025 28179.45 (0.73%) 28045.10 28009.60 - 28207.90 0 times

 Daily chart NiftySml250

Weekly price and charts NiftySml250

Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28124.5 and 28445.2

Weekly Target 127861.02
Weekly Target 228067.28
Weekly Target 328181.716666667
Weekly Target 428387.98
Weekly Target 528502.42

Weekly price and volumes for Nifty Sml250

Date Closing Open Range Volume
Mon 14 July 2025 28273.55 (0.75%) 28104.10 27975.45 - 28296.15 0 times
Fri 11 July 2025 28064.10 (-0.36%) 28165.40 27894.20 - 28409.70 0 times
Fri 04 July 2025 28165.45 (0.68%) 28045.10 27932.45 - 28271.35 0 times
Fri 27 June 2025 27974.75 (3.47%) 26850.50 26816.25 - 28229.75 0 times
Fri 20 June 2025 27036.60 (-1.78%) 27473.70 26831.35 - 27857.40 0 times
Fri 13 June 2025 27526.80 (-0.77%) 27920.10 27037.75 - 28424.60 0 times
Fri 06 June 2025 27740.00 (2.89%) 27005.60 26860.85 - 27877.70 0 times
Fri 30 May 2025 26961.25 (1.06%) 26761.45 26714.25 - 27120.45 0 times
Fri 23 May 2025 26679.25 (0.87%) 26510.65 26295.65 - 26744.75 0 times
Fri 16 May 2025 26448.65 (10.49%) 24654.60 24649.15 - 26465.50 0 times
Fri 09 May 2025 23936.80 (-1.58%) 24374.55 23455.00 - 24726.35 0 times

 weekly chart NiftySml250

Monthly price and charts NiftySml250

Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 28083.88 and 28599.38

Monthly Target 127676.98
Monthly Target 227975.27
Monthly Target 328192.483333333
Monthly Target 428490.77
Monthly Target 528707.98

Monthly price and volumes Nifty Sml250

Date Closing Open Range Volume
Mon 14 July 2025 28273.55 (0.33%) 28255.40 27894.20 - 28409.70 0 times
Mon 30 June 2025 28179.45 (4.52%) 27005.60 26816.25 - 28424.60 0 times
Fri 30 May 2025 26961.25 (10.54%) 24373.60 23455.00 - 27120.45 0 times
Wed 30 April 2025 24389.55 (1.06%) 24086.30 21263.85 - 25370.15 0 times
Fri 28 March 2025 24133.35 (7.07%) 22622.35 21848.20 - 25089.85 0 times
Fri 28 February 2025 22539.55 (-11.56%) 25506.25 22414.65 - 26114.15 0 times
Fri 31 January 2025 25485.75 (-12.6%) 29174.40 24278.30 - 29756.60 0 times
Tue 31 December 2024 29159.15 (0%) 31216.95 28641.55 - 31355.70 0 times
Mon 14 July 2025 (0%) - 0 times

 monthly chart NiftySml250

DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50

DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50

DMA period DMA value
5 day DMA 28173.47
12 day DMA 28140.47
20 day DMA 27851.13
35 day DMA 27704.09
50 day DMA 27066.24
100 day DMA 25439.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50

EMA period EMA current EMA prev EMA prev2
5 day EMA28179.8728133.0328167.49
12 day EMA28074.5628038.3928033.72
20 day EMA27899.0927859.6927838.18
35 day EMA27415.9827365.4927324.36
50 day EMA26971.6126918.4926871.75

SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50

SMA period SMA current SMA prev SMA prev2
5 day SMA28173.4728158.8528179.12
12 day SMA28140.4728105.828083.48
20 day SMA27851.1327821.227794.33
35 day SMA27704.0927662.7627623.2
50 day SMA27066.2426993.2626918.41
100 day SMA25439.0525401.7825373.9
150 day SMA
200 day SMA
Back to top Use Dark Theme