NiftySml250 NIFTY_SML250_Q50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sml250 NIFTY_SML250_Q50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySml250 Strong Daily Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26697.63 and 26898.18 | Daily Target 1 | 26657.75 | | Daily Target 2 | 26737.5 | | Daily Target 3 | 26858.3 | | Daily Target 4 | 26938.05 | | Daily Target 5 | 27058.85 |
Daily price and volume Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26817.25 (-0.5%) |
26966.15 |
26778.55 - 26979.10 |
0 times |
Mon 27 October 2025 |
26952.55 (0.99%) |
26778.15 |
26733.40 - 26972.10 |
0 times |
Fri 24 October 2025 |
26687.55 (0.03%) |
26680.30 |
26557.00 - 26736.20 |
0 times |
Thu 23 October 2025 |
26679.20 (0.09%) |
26724.20 |
26559.00 - 26771.40 |
0 times |
Tue 21 October 2025 |
26656.00 (0.6%) |
26596.40 |
26591.35 - 26715.75 |
0 times |
Mon 20 October 2025 |
26496.25 (0.58%) |
26437.50 |
26290.50 - 26513.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.37%) |
26434.40 |
26305.55 - 26533.55 |
0 times |
Thu 16 October 2025 |
26442.00 (0.49%) |
26373.85 |
26335.10 - 26458.15 |
0 times |
Wed 15 October 2025 |
26313.40 (0.38%) |
26262.70 |
26187.80 - 26342.45 |
0 times |
Tue 14 October 2025 |
26214.10 (-0.48%) |
26460.95 |
26176.15 - 26540.10 |
0 times |
Mon 13 October 2025 |
26341.55 (-0.32%) |
26290.15 |
26201.70 - 26370.85 |
0 times |
Weekly price and charts NiftySml250 Strong weekly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26775.33 and 27021.03 | Weekly Target 1 | 26597.55 | | Weekly Target 2 | 26707.4 | | Weekly Target 3 | 26843.25 | | Weekly Target 4 | 26953.1 | | Weekly Target 5 | 27088.95 |
Weekly price and volumes for Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26817.25 (0.49%) |
26778.15 |
26733.40 - 26979.10 |
0 times |
Fri 24 October 2025 |
26687.55 (1.31%) |
26437.50 |
26290.50 - 26771.40 |
0 times |
Fri 17 October 2025 |
26343.00 (-0.31%) |
26290.15 |
26176.15 - 26540.10 |
0 times |
Fri 10 October 2025 |
26425.85 (0.9%) |
26239.65 |
26118.55 - 26484.15 |
0 times |
Fri 03 October 2025 |
26191.40 (0.95%) |
26001.60 |
25671.30 - 26232.55 |
0 times |
Fri 26 September 2025 |
25945.20 (-5.59%) |
27455.40 |
25909.55 - 27487.50 |
0 times |
Fri 19 September 2025 |
27482.15 (1.9%) |
27051.90 |
26958.00 - 27572.30 |
0 times |
Fri 12 September 2025 |
26970.75 (1.23%) |
26670.65 |
26562.60 - 27066.45 |
0 times |
Fri 05 September 2025 |
26643.15 (1.91%) |
26224.85 |
26215.20 - 27144.40 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.13%) |
27065.25 |
26093.15 - 27212.00 |
0 times |
Fri 22 August 2025 |
26988.25 (1.74%) |
26808.95 |
26580.10 - 27269.10 |
0 times |
Monthly price and charts NiftySml250 Strong monthly Stock price targets for NiftySml250 NIFTY_SML250_Q50 are 26291.95 and 27504.4 | Monthly Target 1 | 25308.55 | | Monthly Target 2 | 26062.9 | | Monthly Target 3 | 26521 | | Monthly Target 4 | 27275.35 | | Monthly Target 5 | 27733.45 |
Monthly price and volumes Nifty Sml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26817.25 (3.82%) |
25861.10 |
25766.65 - 26979.10 |
0 times |
Tue 30 September 2025 |
25830.55 (-1.2%) |
26224.85 |
25671.30 - 27572.30 |
0 times |
Fri 29 August 2025 |
26144.65 (-3.42%) |
27117.60 |
26093.15 - 27269.10 |
0 times |
Thu 31 July 2025 |
27070.45 (-3.94%) |
28255.40 |
26912.75 - 28742.25 |
0 times |
Mon 30 June 2025 |
28179.45 (4.52%) |
27005.60 |
26816.25 - 28424.60 |
0 times |
Fri 30 May 2025 |
26961.25 (10.54%) |
24373.60 |
23455.00 - 27120.45 |
0 times |
Wed 30 April 2025 |
24389.55 (1.06%) |
24086.30 |
21263.85 - 25370.15 |
0 times |
Fri 28 March 2025 |
24133.35 (7.07%) |
22622.35 |
21848.20 - 25089.85 |
0 times |
Fri 28 February 2025 |
22539.55 (-11.56%) |
25506.25 |
22414.65 - 26114.15 |
0 times |
Fri 31 January 2025 |
25485.75 (-12.6%) |
29174.40 |
24278.30 - 29756.60 |
0 times |
Tue 31 December 2024 |
29159.15 (0%) |
31216.95 |
28641.55 - 31355.70 |
0 times |
DMA SMA EMA moving averages of Nifty Sml250 NIFTY_SML250_Q50
DMA (daily moving average) of Nifty Sml250 NIFTY_SML250_Q50
| DMA period | DMA value | | 5 day DMA | 26758.51 | | 12 day DMA | 26530.73 | | 20 day DMA | 26374.03 | | 35 day DMA | 26614.53 | | 50 day DMA | 26648.1 | | 100 day DMA | 27159.67 | | 150 day DMA | 26438.87 | | 200 day DMA | 26117.56 | EMA (exponential moving average) of Nifty Sml250 NIFTY_SML250_Q50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26748.19 | 26713.66 | 26594.24 | | 12 day EMA | 26601.49 | 26562.27 | 26491.33 | | 20 day EMA | 26558.21 | 26530.95 | 26486.59 | | 35 day EMA | 26564.6 | 26549.73 | 26526.01 | | 50 day EMA | 26652.8 | 26646.09 | 26633.59 |
SMA (simple moving average) of Nifty Sml250 NIFTY_SML250_Q50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26758.51 | 26694.31 | 26572.4 | | 12 day SMA | 26530.73 | 26486.03 | 26428.42 | | 20 day SMA | 26374.03 | 26330.43 | 26303.55 | | 35 day SMA | 26614.53 | 26609.55 | 26602.82 | | 50 day SMA | 26648.1 | 26643.95 | 26635.8 | | 100 day SMA | 27159.67 | 27165.61 | 27169.21 | | 150 day SMA | 26438.87 | 26411.93 | 26383.29 | | 200 day SMA | 26117.56 | 26131.58 | 26143.99 |
|
|
