NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftySme Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14284.5 and 14692.1 | Daily Target 1 | 13947.83 | | Daily Target 2 | 14213.57 | | Daily Target 3 | 14355.433333333 | | Daily Target 4 | 14621.17 | | Daily Target 5 | 14763.03 |
Daily price and volume Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14479.30 (1.73%) |
14211.30 |
14089.70 - 14497.30 |
0 times |
Mon 08 December 2025 |
14233.70 (-3.05%) |
14689.65 |
14220.85 - 14709.80 |
0 times |
Fri 05 December 2025 |
14681.55 (-1.43%) |
14893.45 |
14671.70 - 14904.55 |
0 times |
Thu 04 December 2025 |
14895.00 (-0.13%) |
14931.30 |
14877.85 - 14995.50 |
0 times |
Wed 03 December 2025 |
14914.25 (-0.89%) |
15043.60 |
14885.75 - 15063.55 |
0 times |
Tue 02 December 2025 |
15048.35 (-1.31%) |
15247.55 |
15035.00 - 15254.45 |
0 times |
Mon 01 December 2025 |
15248.10 (-0.37%) |
15324.25 |
15245.55 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (-0.08%) |
15329.35 |
15274.95 - 15364.40 |
0 times |
Thu 27 November 2025 |
15317.05 (0.69%) |
15241.40 |
15240.85 - 15356.25 |
0 times |
Wed 26 November 2025 |
15211.80 (0.7%) |
15124.20 |
15107.70 - 15223.75 |
0 times |
Tue 25 November 2025 |
15106.40 (0.09%) |
15089.45 |
15086.40 - 15159.60 |
0 times |
Weekly price and charts NiftySme Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13974.45 and 14594.55 | Weekly Target 1 | 13806.17 | | Weekly Target 2 | 14142.73 | | Weekly Target 3 | 14426.266666667 | | Weekly Target 4 | 14762.83 | | Weekly Target 5 | 15046.37 |
Weekly price and volumes for Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14479.30 (-1.38%) |
14689.65 |
14089.70 - 14709.80 |
0 times |
Fri 05 December 2025 |
14681.55 (-4.07%) |
15324.25 |
14671.70 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (-0.32%) |
15368.60 |
15079.75 - 15395.30 |
0 times |
Fri 21 November 2025 |
15354.40 (-1.6%) |
15643.95 |
15339.40 - 15652.10 |
0 times |
Fri 14 November 2025 |
15603.95 (0%) |
15441.50 |
15378.65 - 15662.85 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftySme Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13653.55 and 14915.45 | Monthly Target 1 | 13378.3 | | Monthly Target 2 | 13928.8 | | Monthly Target 3 | 14640.2 | | Monthly Target 4 | 15190.7 | | Monthly Target 5 | 15902.1 |
Monthly price and volumes Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
14479.30 (-5.4%) |
15324.25 |
14089.70 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (0%) |
15441.50 |
15079.75 - 15662.85 |
0 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value | | 5 day DMA | 14640.76 | | 12 day DMA | 14961.13 | | 20 day DMA | 15185.57 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14618.8 | 14688.54 | 14915.92 | | 12 day EMA | 14902.92 | 14979.92 | 15115.55 | | 20 day EMA | 15125.05 | 15192.99 | 15293.92 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14640.76 | 14754.57 | 14957.45 | | 12 day SMA | 14961.13 | 15034.06 | 15139.68 | | 20 day SMA | 15185.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
