NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8377.3 and 8424.45 | Daily Target 1 | 8340.72 | | Daily Target 2 | 8366.73 | | Daily Target 3 | 8387.8666666667 | | Daily Target 4 | 8413.88 | | Daily Target 5 | 8435.02 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8392.75 (0.5%) |
8377.80 |
8361.85 - 8409.00 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.69%) |
8411.05 |
8328.55 - 8411.05 |
0 times |
Thu 23 October 2025 |
8408.95 (0.24%) |
8450.60 |
8395.90 - 8490.35 |
0 times |
Tue 21 October 2025 |
8388.85 (-0.09%) |
8420.80 |
8372.50 - 8427.90 |
0 times |
Mon 20 October 2025 |
8396.30 (0.39%) |
8389.35 |
8369.65 - 8422.90 |
0 times |
Fri 17 October 2025 |
8363.90 (0.21%) |
8343.70 |
8324.85 - 8386.95 |
0 times |
Thu 16 October 2025 |
8346.25 (1.05%) |
8269.75 |
8258.30 - 8353.65 |
0 times |
Wed 15 October 2025 |
8259.75 (1.12%) |
8189.00 |
8189.00 - 8269.25 |
0 times |
Tue 14 October 2025 |
8168.35 (-0.66%) |
8248.25 |
8155.05 - 8264.10 |
0 times |
Mon 13 October 2025 |
8222.70 (-0.5%) |
8236.00 |
8183.50 - 8242.75 |
0 times |
Fri 10 October 2025 |
8263.70 (0.42%) |
8235.10 |
8194.05 - 8267.60 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8377.3 and 8424.45 | Weekly Target 1 | 8340.72 | | Weekly Target 2 | 8366.73 | | Weekly Target 3 | 8387.8666666667 | | Weekly Target 4 | 8413.88 | | Weekly Target 5 | 8435.02 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8392.75 (0.5%) |
8377.80 |
8361.85 - 8409.00 |
0 times |
Fri 24 October 2025 |
8351.10 (-0.15%) |
8389.35 |
8328.55 - 8490.35 |
0 times |
Fri 17 October 2025 |
8363.90 (1.21%) |
8236.00 |
8155.05 - 8386.95 |
0 times |
Fri 10 October 2025 |
8263.70 (2.28%) |
8067.35 |
8066.45 - 8267.60 |
0 times |
Fri 03 October 2025 |
8079.30 (0.67%) |
8040.45 |
7983.15 - 8083.40 |
0 times |
Fri 26 September 2025 |
8025.40 (-4.76%) |
8352.55 |
8017.20 - 8380.40 |
0 times |
Fri 19 September 2025 |
8426.10 (0.44%) |
8390.95 |
8344.75 - 8489.85 |
0 times |
Fri 12 September 2025 |
8388.85 (1.3%) |
8291.30 |
8228.50 - 8427.05 |
0 times |
Fri 05 September 2025 |
8281.05 (0.57%) |
8236.50 |
8236.50 - 8467.55 |
0 times |
Fri 29 August 2025 |
8233.90 (-0.62%) |
8321.35 |
8206.65 - 8359.40 |
0 times |
Fri 22 August 2025 |
8285.10 (2.13%) |
8213.95 |
8195.75 - 8369.60 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8187.95 and 8695.15 | Monthly Target 1 | 7781.55 | | Monthly Target 2 | 8087.15 | | Monthly Target 3 | 8288.75 | | Monthly Target 4 | 8594.35 | | Monthly Target 5 | 8795.95 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8392.75 (4.76%) |
8020.15 |
7983.15 - 8490.35 |
0 times |
Tue 30 September 2025 |
8011.70 (-2.7%) |
8236.50 |
7991.90 - 8489.85 |
0 times |
Fri 29 August 2025 |
8233.90 (2.08%) |
8057.30 |
7959.40 - 8369.60 |
0 times |
Thu 31 July 2025 |
8066.15 (-3.11%) |
8346.15 |
7986.75 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8387.59 | | 12 day DMA | 8315.97 | | 20 day DMA | 8221.54 | | 35 day DMA | 8272.21 | | 50 day DMA | 8275.33 | | 100 day DMA | 8239.47 | | 150 day DMA | 8149.65 | | 200 day DMA | 8131.78 | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8372.73 | 8362.72 | 8368.53 | | 12 day EMA | 8323.64 | 8311.08 | 8303.81 | | 20 day EMA | 8292.3 | 8281.73 | 8274.43 | | 35 day EMA | 8265.89 | 8258.42 | 8252.96 | | 50 day EMA | 8266.66 | 8261.52 | 8257.87 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8387.59 | 8381.82 | 8380.85 | | 12 day SMA | 8315.97 | 8295.47 | 8280.15 | | 20 day SMA | 8221.54 | 8209.86 | 8203.87 | | 35 day SMA | 8272.21 | 8270.78 | 8271.33 | | 50 day SMA | 8275.33 | 8268.75 | 8262.9 | | 100 day SMA | 8239.47 | 8236.3 | 8234.13 | | 150 day SMA | 8149.65 | 8143.93 | 8138.65 | | 200 day SMA | 8131.78 | 8132.19 | 8132.81 |
|
|
