NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8231.45 and 8309.05 | Daily Target 1 | 8216.6 | | Daily Target 2 | 8246.3 | | Daily Target 3 | 8294.2 | | Daily Target 4 | 8323.9 | | Daily Target 5 | 8371.8 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8276.00 (-0.51%) |
8307.45 |
8264.50 - 8342.10 |
0 times |
Thu 10 July 2025 |
8318.05 (-0.59%) |
8369.90 |
8309.30 - 8374.65 |
0 times |
Wed 09 July 2025 |
8367.55 (-0.18%) |
8392.05 |
8353.35 - 8406.35 |
0 times |
Tue 08 July 2025 |
8382.90 (-0.13%) |
8387.60 |
8352.90 - 8403.05 |
0 times |
Mon 07 July 2025 |
8393.45 (0.19%) |
8381.20 |
8378.45 - 8407.75 |
0 times |
Fri 04 July 2025 |
8377.40 (0.51%) |
8350.60 |
8327.40 - 8382.25 |
0 times |
Thu 03 July 2025 |
8334.80 (0.14%) |
8342.05 |
8325.55 - 8379.15 |
0 times |
Wed 02 July 2025 |
8322.75 (0.17%) |
8321.80 |
8291.50 - 8343.20 |
0 times |
Tue 01 July 2025 |
8308.30 (-0.2%) |
8346.15 |
8284.70 - 8369.05 |
0 times |
Mon 30 June 2025 |
8325.20 (-0.02%) |
8349.40 |
8286.40 - 8354.40 |
0 times |
Fri 27 June 2025 |
8326.90 (0.4%) |
8314.55 |
8311.40 - 8349.55 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8198.63 and 8341.88 | Weekly Target 1 | 8172.83 | | Weekly Target 2 | 8224.42 | | Weekly Target 3 | 8316.0833333333 | | Weekly Target 4 | 8367.67 | | Weekly Target 5 | 8459.33 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8276.00 (-1.21%) |
8381.20 |
8264.50 - 8407.75 |
0 times |
Fri 04 July 2025 |
8377.40 (0.61%) |
8349.40 |
8284.70 - 8382.25 |
0 times |
Fri 27 June 2025 |
8326.90 (1.02%) |
8190.70 |
8157.90 - 8349.55 |
0 times |
Fri 20 June 2025 |
8242.65 (0.32%) |
8217.30 |
8158.55 - 8314.75 |
0 times |
Fri 13 June 2025 |
8216.15 (0.44%) |
8211.15 |
8118.25 - 8349.20 |
0 times |
Fri 06 June 2025 |
8180.55 (0.63%) |
8123.55 |
8058.30 - 8183.95 |
0 times |
Fri 30 May 2025 |
8129.20 (-0.95%) |
8228.75 |
8118.75 - 8277.85 |
0 times |
Fri 23 May 2025 |
8207.10 (-1.3%) |
8313.00 |
8090.75 - 8341.30 |
0 times |
Fri 16 May 2025 |
8315.60 (4.9%) |
8067.30 |
8050.95 - 8328.90 |
0 times |
Fri 09 May 2025 |
7926.95 (-1.43%) |
8062.10 |
7834.55 - 8116.45 |
0 times |
Fri 02 May 2025 |
8042.20 (-0.34%) |
8061.35 |
8002.70 - 8141.40 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8198.63 and 8341.88 | Monthly Target 1 | 8172.83 | | Monthly Target 2 | 8224.42 | | Monthly Target 3 | 8316.0833333333 | | Monthly Target 4 | 8367.67 | | Monthly Target 5 | 8459.33 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8276.00 (-0.59%) |
8346.15 |
8264.50 - 8407.75 |
0 times |
Mon 30 June 2025 |
8325.20 (2.41%) |
8123.55 |
8058.30 - 8354.40 |
0 times |
Fri 30 May 2025 |
8129.20 (0.63%) |
8060.20 |
7834.55 - 8341.30 |
0 times |
Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8347.59 | | 12 day DMA | 8335.59 | | 20 day DMA | 8295.71 | | 35 day DMA | 8251.07 | | 50 day DMA | 8221.94 | | 100 day DMA | 8007.75 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8325.14 | 8349.7 | 8365.52 | | 12 day EMA | 8321.13 | 8329.33 | 8331.38 | | 20 day EMA | 8299.38 | 8301.84 | 8300.13 | | 35 day EMA | 8261.09 | 8260.21 | 8256.8 | | 50 day EMA | 8222.13 | 8219.93 | 8215.93 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8347.59 | 8367.87 | 8371.22 | | 12 day SMA | 8335.59 | 8334.22 | 8324.63 | | 20 day SMA | 8295.71 | 8292.72 | 8288.7 | | 35 day SMA | 8251.07 | 8249.1 | 8243.88 | | 50 day SMA | 8221.94 | 8217.26 | 8212.46 | | 100 day SMA | 8007.75 | 8006.97 | 8006.36 | | 150 day SMA | | 200 day SMA |
|
|
