NiftyShariah NIFTY_SHARIAH_25 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Shariah NIFTY_SHARIAH_25 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyShariah Strong Daily Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8177.53 and 8252.58 | Daily Target 1 | 8116.98 | | Daily Target 2 | 8163.02 | | Daily Target 3 | 8192.0333333333 | | Daily Target 4 | 8238.07 | | Daily Target 5 | 8267.08 |
Daily price and volume Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8209.05 (0.5%) |
8183.00 |
8146.00 - 8221.05 |
0 times |
| Tue 13 May 2025 |
8168.35 (-0.87%) |
8259.45 |
8154.65 - 8276.05 |
0 times |
| Mon 12 May 2025 |
8240.45 (3.95%) |
8067.30 |
8050.95 - 8246.00 |
0 times |
| Fri 09 May 2025 |
7926.95 (-0.55%) |
7839.50 |
7834.55 - 7936.95 |
0 times |
| Thu 08 May 2025 |
7970.50 (-0.74%) |
8024.25 |
7932.70 - 8051.35 |
0 times |
| Wed 07 May 2025 |
8030.15 (-0.17%) |
7952.15 |
7950.85 - 8056.75 |
0 times |
| Tue 06 May 2025 |
8043.80 (-0.47%) |
8093.30 |
8028.50 - 8097.10 |
0 times |
| Mon 05 May 2025 |
8082.10 (0.5%) |
8062.10 |
8052.80 - 8116.45 |
0 times |
| Fri 02 May 2025 |
8042.20 (-0.44%) |
8060.20 |
8002.70 - 8141.40 |
0 times |
| Wed 30 April 2025 |
8078.05 (-0.25%) |
8097.75 |
8028.15 - 8138.60 |
0 times |
| Tue 29 April 2025 |
8098.35 (0.01%) |
8120.50 |
8070.65 - 8130.85 |
0 times |
Weekly price and charts NiftyShariah Strong weekly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8130 and 8355.1 | Weekly Target 1 | 7953.58 | | Weekly Target 2 | 8081.32 | | Weekly Target 3 | 8178.6833333333 | | Weekly Target 4 | 8306.42 | | Weekly Target 5 | 8403.78 |
Weekly price and volumes for Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8209.05 (3.56%) |
8067.30 |
8050.95 - 8276.05 |
0 times |
| Fri 09 May 2025 |
7926.95 (-1.43%) |
8062.10 |
7834.55 - 8116.45 |
0 times |
| Fri 02 May 2025 |
8042.20 (-0.34%) |
8061.35 |
8002.70 - 8141.40 |
0 times |
| Fri 25 April 2025 |
8069.60 (2.68%) |
7864.05 |
7858.25 - 8196.80 |
0 times |
| Thu 17 April 2025 |
7859.30 (2.93%) |
7780.60 |
7704.40 - 7863.55 |
0 times |
| Fri 11 April 2025 |
7635.30 (1%) |
7128.00 |
7121.55 - 7696.70 |
0 times |
| Fri 04 April 2025 |
7559.40 (-4.06%) |
7846.80 |
7534.70 - 7908.50 |
0 times |
| Fri 28 March 2025 |
7879.35 (0.61%) |
7876.25 |
7836.70 - 7992.45 |
0 times |
| Fri 21 March 2025 |
7831.80 (3.96%) |
7512.45 |
7512.40 - 7865.65 |
0 times |
| Thu 13 March 2025 |
7533.80 (-1.79%) |
7673.45 |
7509.90 - 7722.15 |
0 times |
| Fri 07 March 2025 |
7671.45 (2.37%) |
7506.50 |
7396.35 - 7706.65 |
0 times |
Monthly price and charts NiftyShariah Strong monthly Stock price targets for NiftyShariah NIFTY_SHARIAH_25 are 8021.8 and 8463.3 | Monthly Target 1 | 7665.05 | | Monthly Target 2 | 7937.05 | | Monthly Target 3 | 8106.55 | | Monthly Target 4 | 8378.55 | | Monthly Target 5 | 8548.05 |
Monthly price and volumes Nifty Shariah
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
8209.05 (1.62%) |
8060.20 |
7834.55 - 8276.05 |
0 times |
| Wed 30 April 2025 |
8078.05 (2.52%) |
7846.80 |
7121.55 - 8196.80 |
0 times |
| Fri 28 March 2025 |
7879.35 (5.14%) |
7506.50 |
7396.35 - 7992.45 |
0 times |
| Fri 28 February 2025 |
7494.15 (-10.37%) |
8274.05 |
7483.80 - 8338.45 |
0 times |
| Fri 31 January 2025 |
8361.65 (-1.34%) |
8472.25 |
8061.65 - 8637.85 |
0 times |
| Tue 31 December 2024 |
8475.35 (0%) |
8792.10 |
8378.65 - 8801.00 |
0 times |
| Thu 15 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Shariah NIFTY_SHARIAH_25
DMA (daily moving average) of Nifty Shariah NIFTY_SHARIAH_25
| DMA period | DMA value | | 5 day DMA | 8103.06 | | 12 day DMA | 8082.31 | | 20 day DMA | 8008.49 | | 35 day DMA | 7888.77 | | 50 day DMA | 7812 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Shariah NIFTY_SHARIAH_25
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8139.89 | 8105.31 | 8073.8 | | 12 day EMA | 8072.49 | 8047.67 | 8025.74 | | 20 day EMA | 8012.36 | 7991.66 | 7973.07 | | 35 day EMA | 7938.57 | 7922.65 | 7908.18 | | 50 day EMA | 7852.29 | 7837.73 | 7824.24 |
SMA (simple moving average) of Nifty Shariah NIFTY_SHARIAH_25
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8103.06 | 8067.28 | 8042.37 | | 12 day SMA | 8082.31 | 8070.69 | 8066.83 | | 20 day SMA | 8008.49 | 7974.91 | 7944.02 | | 35 day SMA | 7888.77 | 7870.52 | 7852.39 | | 50 day SMA | 7812 | 7806.65 | 7801.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
