NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32388.3 and 32726.7 | Daily Target 1 | 32132.82 | | Daily Target 2 | 32305.38 | | Daily Target 3 | 32471.216666667 | | Daily Target 4 | 32643.78 | | Daily Target 5 | 32809.62 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
32477.95 (0.18%) |
32475.75 |
32298.65 - 32637.05 |
0 times |
| Tue 13 May 2025 |
32418.75 (-1.6%) |
32854.95 |
32386.00 - 32970.65 |
0 times |
| Mon 12 May 2025 |
32945.80 (4.18%) |
32220.25 |
32179.65 - 32978.90 |
0 times |
| Fri 09 May 2025 |
31622.55 (-1.45%) |
31607.10 |
31552.55 - 31851.30 |
0 times |
| Thu 08 May 2025 |
32088.70 (-0.6%) |
32343.90 |
31918.25 - 32371.80 |
0 times |
| Wed 07 May 2025 |
32283.35 (0.39%) |
31959.90 |
31921.60 - 32308.60 |
0 times |
| Tue 06 May 2025 |
32157.50 (-0.46%) |
32329.60 |
32103.55 - 32382.45 |
0 times |
| Mon 05 May 2025 |
32304.80 (0.31%) |
32279.60 |
32248.70 - 32430.05 |
0 times |
| Fri 02 May 2025 |
32205.95 (0.09%) |
32138.15 |
32073.85 - 32520.15 |
0 times |
| Wed 30 April 2025 |
32175.60 (-0.06%) |
32196.90 |
31979.30 - 32280.05 |
0 times |
| Tue 29 April 2025 |
32195.30 (-0.04%) |
32256.55 |
32107.90 - 32380.50 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32328.8 and 33128.05 | Weekly Target 1 | 31746.25 | | Weekly Target 2 | 32112.1 | | Weekly Target 3 | 32545.5 | | Weekly Target 4 | 32911.35 | | Weekly Target 5 | 33344.75 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
32477.95 (2.71%) |
32220.25 |
32179.65 - 32978.90 |
0 times |
| Fri 09 May 2025 |
31622.55 (-1.81%) |
32279.60 |
31552.55 - 32430.05 |
0 times |
| Fri 02 May 2025 |
32205.95 (0.69%) |
31938.65 |
31932.40 - 32520.15 |
0 times |
| Fri 25 April 2025 |
31985.65 (0.48%) |
32041.30 |
31747.75 - 32458.15 |
0 times |
| Thu 17 April 2025 |
31832.20 (5.12%) |
31082.75 |
30827.90 - 31874.35 |
0 times |
| Fri 11 April 2025 |
30282.55 (-0.65%) |
29110.20 |
29070.85 - 30441.65 |
0 times |
| Fri 04 April 2025 |
30481.05 (-2.19%) |
30875.10 |
30420.55 - 31129.45 |
0 times |
| Fri 28 March 2025 |
31163.35 (1.06%) |
31077.40 |
30978.55 - 31643.50 |
0 times |
| Fri 21 March 2025 |
30835.70 (4.89%) |
29323.15 |
29323.15 - 30875.35 |
0 times |
| Thu 13 March 2025 |
29396.75 (-0.9%) |
29642.45 |
29264.70 - 29845.20 |
0 times |
| Fri 07 March 2025 |
29664.15 (0.88%) |
29494.75 |
29215.35 - 29843.60 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32015.25 and 33441.6 | Monthly Target 1 | 30910.12 | | Monthly Target 2 | 31694.03 | | Monthly Target 3 | 32336.466666667 | | Monthly Target 4 | 33120.38 | | Monthly Target 5 | 33762.82 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
32477.95 (0.94%) |
32138.15 |
31552.55 - 32978.90 |
0 times |
| Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
| Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
| Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
| Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
| Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
| Fri 29 November 2024 |
31964.85 (1.32%) |
31640.50 |
30807.30 - 32351.45 |
0 times |
| Thu 31 October 2024 |
31547.00 (-4.42%) |
32945.50 |
31509.75 - 33173.65 |
0 times |
| Mon 30 September 2024 |
33007.50 (2.96%) |
32207.00 |
31593.60 - 33791.15 |
0 times |
| Fri 30 August 2024 |
32057.30 (1.9%) |
31513.40 |
30328.15 - 32116.45 |
0 times |
| Wed 31 July 2024 |
31458.30 (3.39%) |
30417.20 |
30367.30 - 31626.25 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 32310.75 | | 12 day DMA | 32257.05 | | 20 day DMA | 32010.67 | | 35 day DMA | 31395.45 | | 50 day DMA | 30875.98 | | 100 day DMA | 30976.37 | | 150 day DMA | 31337.36 | | 200 day DMA | 31450.54 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32389.73 | 32345.63 | 32309.07 | | 12 day EMA | 32196.29 | 32145.1 | 32095.36 | | 20 day EMA | 31938.39 | 31881.62 | 31825.1 | | 35 day EMA | 31501.42 | 31443.93 | 31386.54 | | 50 day EMA | 30987.83 | 30927.03 | 30866.17 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32310.75 | 32271.83 | 32219.58 | | 12 day SMA | 32257.05 | 32216.03 | 32205.23 | | 20 day SMA | 32010.67 | 31877.71 | 31758.61 | | 35 day SMA | 31395.45 | 31312.93 | 31226.59 | | 50 day SMA | 30875.98 | 30835.05 | 30797.5 | | 100 day SMA | 30976.37 | 30981.17 | 30986.36 | | 150 day SMA | 31337.36 | 31344.03 | 31352.68 | | 200 day SMA | 31450.54 | 31445.1 | 31438.63 |
|
|
