NiftyServ NIFTY_SERV_SECTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Serv NIFTY_SERV_SECTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyServ Strong Daily Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33698.23 and 33938.38 | Daily Target 1 | 33506.58 | | Daily Target 2 | 33649.72 | | Daily Target 3 | 33746.733333333 | | Daily Target 4 | 33889.87 | | Daily Target 5 | 33986.88 |
Daily price and volume Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33792.85 (0.56%) |
33640.40 |
33603.60 - 33843.75 |
0 times |
Tue 28 October 2025 |
33604.25 (-0.23%) |
33625.45 |
33429.90 - 33742.50 |
0 times |
Mon 27 October 2025 |
33680.70 (0.57%) |
33516.30 |
33481.40 - 33745.50 |
0 times |
Fri 24 October 2025 |
33490.35 (-0.49%) |
33716.65 |
33383.30 - 33739.90 |
0 times |
Thu 23 October 2025 |
33654.65 (0.27%) |
33830.70 |
33605.20 - 33932.55 |
0 times |
Tue 21 October 2025 |
33562.70 (0.08%) |
33614.65 |
33508.15 - 33651.90 |
0 times |
Mon 20 October 2025 |
33535.30 (0.22%) |
33562.55 |
33480.75 - 33711.80 |
0 times |
Fri 17 October 2025 |
33462.15 (0.24%) |
33300.00 |
33229.00 - 33561.60 |
0 times |
Thu 16 October 2025 |
33383.40 (0.83%) |
33234.10 |
33193.40 - 33463.15 |
0 times |
Wed 15 October 2025 |
33107.40 (0.67%) |
32921.25 |
32900.70 - 33163.55 |
0 times |
Tue 14 October 2025 |
32886.50 (-0.26%) |
33037.65 |
32759.45 - 33084.45 |
0 times |
Weekly price and charts NiftyServ Strong weekly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 33611.38 and 34025.23 | Weekly Target 1 | 33274.98 | | Weekly Target 2 | 33533.92 | | Weekly Target 3 | 33688.833333333 | | Weekly Target 4 | 33947.77 | | Weekly Target 5 | 34102.68 |
Weekly price and volumes for Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33792.85 (0.9%) |
33516.30 |
33429.90 - 33843.75 |
0 times |
Fri 24 October 2025 |
33490.35 (0.08%) |
33562.55 |
33383.30 - 33932.55 |
0 times |
Fri 17 October 2025 |
33462.15 (1.48%) |
32814.75 |
32759.45 - 33561.60 |
0 times |
Fri 10 October 2025 |
32975.25 (2.27%) |
32318.95 |
32288.75 - 33050.75 |
0 times |
Fri 03 October 2025 |
32244.45 (1.13%) |
31988.15 |
31788.75 - 32257.30 |
0 times |
Fri 26 September 2025 |
31884.70 (-3.11%) |
32712.15 |
31852.40 - 32893.40 |
0 times |
Fri 19 September 2025 |
32906.60 (0.95%) |
32624.45 |
32517.80 - 33055.20 |
0 times |
Fri 12 September 2025 |
32595.85 (1.82%) |
32090.00 |
31931.15 - 32617.80 |
0 times |
Fri 05 September 2025 |
32012.50 (0.76%) |
31776.35 |
31776.35 - 32267.80 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.33%) |
32616.05 |
31745.00 - 32749.90 |
0 times |
Fri 22 August 2025 |
32530.30 (0.53%) |
32702.65 |
32515.40 - 32925.55 |
0 times |
Monthly price and charts NiftyServ Strong monthly Stock price targets for NiftyServ NIFTY_SERV_SECTOR are 32790.8 and 34934.6 | Monthly Target 1 | 31027.58 | | Monthly Target 2 | 32410.22 | | Monthly Target 3 | 33171.383333333 | | Monthly Target 4 | 34554.02 | | Monthly Target 5 | 35315.18 |
Monthly price and volumes Nifty Serv
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
33792.85 (6.1%) |
31839.30 |
31788.75 - 33932.55 |
0 times |
Tue 30 September 2025 |
31851.40 (0.25%) |
31776.35 |
31776.35 - 33055.20 |
0 times |
Fri 29 August 2025 |
31771.35 (-2.96%) |
32684.35 |
31745.00 - 32925.55 |
0 times |
Thu 31 July 2025 |
32739.20 (-2.97%) |
33778.55 |
32529.65 - 33832.55 |
0 times |
Mon 30 June 2025 |
33740.20 (3.4%) |
32511.70 |
32290.65 - 33916.45 |
0 times |
Fri 30 May 2025 |
32629.95 (1.41%) |
32138.15 |
31552.55 - 32993.95 |
0 times |
Wed 30 April 2025 |
32175.60 (3.25%) |
30875.10 |
29070.85 - 32458.15 |
0 times |
Fri 28 March 2025 |
31163.35 (5.97%) |
29494.75 |
29215.35 - 31643.50 |
0 times |
Fri 28 February 2025 |
29406.70 (-4.24%) |
30375.95 |
29347.80 - 31357.90 |
0 times |
Fri 31 January 2025 |
30708.10 (-2.26%) |
31409.60 |
29741.85 - 32105.30 |
0 times |
Tue 31 December 2024 |
31417.10 (-1.71%) |
31994.00 |
31199.60 - 33299.50 |
0 times |
DMA SMA EMA moving averages of Nifty Serv NIFTY_SERV_SECTOR
DMA (daily moving average) of Nifty Serv NIFTY_SERV_SECTOR
| DMA period | DMA value | | 5 day DMA | 33644.56 | | 12 day DMA | 33427.78 | | 20 day DMA | 33061.16 | | 35 day DMA | 32828.68 | | 50 day DMA | 32658.97 | | 100 day DMA | 32831.91 | | 150 day DMA | 32492.19 | | 200 day DMA | 31946.99 | EMA (exponential moving average) of Nifty Serv NIFTY_SERV_SECTOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33643.51 | 33568.85 | 33551.15 | | 12 day EMA | 33419.72 | 33351.9 | 33306.04 | | 20 day EMA | 33207.31 | 33145.7 | 33097.45 | | 35 day EMA | 32951.45 | 32901.91 | 32860.56 | | 50 day EMA | 32720.24 | 32676.48 | 32638.63 |
SMA (simple moving average) of Nifty Serv NIFTY_SERV_SECTOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33644.56 | 33598.53 | 33584.74 | | 12 day SMA | 33427.78 | 33359.65 | 33296.62 | | 20 day SMA | 33061.16 | 32966.08 | 32880.1 | | 35 day SMA | 32828.68 | 32776.36 | 32730.89 | | 50 day SMA | 32658.97 | 32630.28 | 32603.23 | | 100 day SMA | 32831.91 | 32820.13 | 32808.56 | | 150 day SMA | 32492.19 | 32467.38 | 32440.61 | | 200 day SMA | 31946.99 | 31936.51 | 31928.82 |
|
|
