NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15069.18 and 15171.78 | Daily Target 1 | 14985.98 | | Daily Target 2 | 15049.77 | | Daily Target 3 | 15088.583333333 | | Daily Target 4 | 15152.37 | | Daily Target 5 | 15191.18 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15113.55 (0.73%) |
15034.35 |
15024.80 - 15127.40 |
0 times |
Mon 14 July 2025 |
15003.70 (0.16%) |
14983.30 |
14932.15 - 15016.60 |
0 times |
Fri 11 July 2025 |
14980.30 (-0.67%) |
15068.60 |
14961.55 - 15108.65 |
0 times |
Thu 10 July 2025 |
15081.85 (-0.61%) |
15194.15 |
15069.60 - 15203.30 |
0 times |
Wed 09 July 2025 |
15174.45 (0.38%) |
15116.65 |
15116.55 - 15194.65 |
0 times |
Tue 08 July 2025 |
15117.15 (0.09%) |
15096.55 |
15039.25 - 15127.15 |
0 times |
Mon 07 July 2025 |
15104.05 (0.35%) |
15055.30 |
15041.00 - 15115.95 |
0 times |
Fri 04 July 2025 |
15052.00 (0.09%) |
15067.25 |
14987.15 - 15087.00 |
0 times |
Thu 03 July 2025 |
15038.30 (-0.23%) |
15096.50 |
15029.05 - 15133.20 |
0 times |
Wed 02 July 2025 |
15072.25 (-0.07%) |
15097.85 |
15025.55 - 15112.90 |
0 times |
Tue 01 July 2025 |
15083.35 (-0.11%) |
15115.80 |
15054.85 - 15132.00 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15022.85 and 15218.1 | Weekly Target 1 | 14862.45 | | Weekly Target 2 | 14988 | | Weekly Target 3 | 15057.7 | | Weekly Target 4 | 15183.25 | | Weekly Target 5 | 15252.95 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15113.55 (0.89%) |
14983.30 |
14932.15 - 15127.40 |
0 times |
Fri 11 July 2025 |
14980.30 (-0.48%) |
15055.30 |
14961.55 - 15203.30 |
0 times |
Fri 04 July 2025 |
15052.00 (-0.45%) |
15142.65 |
14987.15 - 15146.25 |
0 times |
Fri 27 June 2025 |
15120.05 (2.82%) |
14615.15 |
14567.95 - 15130.50 |
0 times |
Fri 20 June 2025 |
14704.95 (0.84%) |
14605.05 |
14495.95 - 14720.25 |
0 times |
Fri 13 June 2025 |
14582.10 (-1.25%) |
14845.35 |
14401.95 - 14948.45 |
0 times |
Fri 06 June 2025 |
14766.10 (1.14%) |
14581.95 |
14521.20 - 14772.00 |
0 times |
Fri 30 May 2025 |
14599.50 (-0.61%) |
14747.35 |
14559.90 - 14820.95 |
0 times |
Fri 23 May 2025 |
14688.55 (-0.77%) |
14814.30 |
14499.85 - 14884.00 |
0 times |
Fri 16 May 2025 |
14802.20 (4.28%) |
14480.80 |
14459.35 - 14813.00 |
0 times |
Fri 09 May 2025 |
14194.40 (-1.37%) |
14435.35 |
14038.65 - 14631.45 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 14887.28 and 15158.43 | Monthly Target 1 | 14811.85 | | Monthly Target 2 | 14962.7 | | Monthly Target 3 | 15083 | | Monthly Target 4 | 15233.85 | | Monthly Target 5 | 15354.15 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15113.55 (0.09%) |
15115.80 |
14932.15 - 15203.30 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 15070.77 | | 12 day DMA | 15076.76 | | 20 day DMA | 14963.65 | | 35 day DMA | 14844.12 | | 50 day DMA | 14775.98 | | 100 day DMA | 14276.71 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15066.09 | 15042.36 | 15061.68 | | 12 day EMA | 15037.95 | 15024.21 | 15027.94 | | 20 day EMA | 14979.77 | 14965.69 | 14961.69 | | 35 day EMA | 14884.12 | 14870.61 | 14862.77 | | 50 day EMA | 14779.4 | 14765.77 | 14756.06 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15070.77 | 15071.49 | 15091.56 | | 12 day SMA | 15076.76 | 15077.3 | 15081.16 | | 20 day SMA | 14963.65 | 14939.27 | 14923.53 | | 35 day SMA | 14844.12 | 14832.94 | 14827.06 | | 50 day SMA | 14775.98 | 14762.78 | 14753.75 | | 100 day SMA | 14276.71 | 14262.24 | 14248.91 | | 150 day SMA | | 200 day SMA |
|
|
