NiftyRural NIFTY_RURAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Rural NIFTY_RURAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRural Strong Daily Stock price targets for NiftyRural NIFTY_RURAL are 15923.83 and 16064.73 | Daily Target 1 | 15890.07 | | Daily Target 2 | 15957.58 | | Daily Target 3 | 16030.966666667 | | Daily Target 4 | 16098.48 | | Daily Target 5 | 16171.87 |
Daily price and volume Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16025.10 (-0.16%) |
16069.35 |
15963.45 - 16104.35 |
0 times |
Mon 27 October 2025 |
16050.00 (0.83%) |
15948.85 |
15944.30 - 16065.40 |
0 times |
Fri 24 October 2025 |
15918.20 (-0.28%) |
15967.00 |
15870.20 - 15973.65 |
0 times |
Thu 23 October 2025 |
15962.40 (-0.19%) |
16073.30 |
15943.15 - 16082.50 |
0 times |
Tue 21 October 2025 |
15992.20 (0.07%) |
16021.85 |
15966.65 - 16038.50 |
0 times |
Mon 20 October 2025 |
15981.70 (0.45%) |
15982.25 |
15924.55 - 16020.20 |
0 times |
Fri 17 October 2025 |
15910.55 (0.78%) |
15789.75 |
15789.35 - 15967.65 |
0 times |
Thu 16 October 2025 |
15787.20 (0.64%) |
15707.60 |
15678.45 - 15810.50 |
0 times |
Wed 15 October 2025 |
15686.05 (1.11%) |
15552.35 |
15543.20 - 15697.80 |
0 times |
Tue 14 October 2025 |
15514.15 (-0.55%) |
15631.10 |
15476.75 - 15638.05 |
0 times |
Mon 13 October 2025 |
15600.65 (-0.05%) |
15555.90 |
15548.40 - 15620.80 |
0 times |
Weekly price and charts NiftyRural Strong weekly Stock price targets for NiftyRural NIFTY_RURAL are 15984.7 and 16144.75 | Weekly Target 1 | 15864.53 | | Weekly Target 2 | 15944.82 | | Weekly Target 3 | 16024.583333333 | | Weekly Target 4 | 16104.87 | | Weekly Target 5 | 16184.63 |
Weekly price and volumes for Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16025.10 (0.67%) |
15948.85 |
15944.30 - 16104.35 |
0 times |
Fri 24 October 2025 |
15918.20 (0.05%) |
15982.25 |
15870.20 - 16082.50 |
0 times |
Fri 17 October 2025 |
15910.55 (1.94%) |
15555.90 |
15476.75 - 15967.65 |
0 times |
Fri 10 October 2025 |
15608.35 (0.76%) |
15481.00 |
15424.30 - 15625.15 |
0 times |
Fri 03 October 2025 |
15490.45 (0.87%) |
15396.35 |
15325.85 - 15499.50 |
0 times |
Fri 26 September 2025 |
15356.75 (-2.44%) |
15756.95 |
15349.35 - 15840.10 |
0 times |
Fri 19 September 2025 |
15740.05 (1.39%) |
15523.10 |
15496.45 - 15773.80 |
0 times |
Fri 12 September 2025 |
15523.90 (1.37%) |
15345.55 |
15327.35 - 15545.80 |
0 times |
Fri 05 September 2025 |
15313.50 (2.28%) |
14991.30 |
14991.30 - 15563.25 |
0 times |
Fri 29 August 2025 |
14971.85 (-1.41%) |
15235.95 |
14918.15 - 15241.55 |
0 times |
Fri 22 August 2025 |
15185.50 (2.58%) |
15066.55 |
15061.00 - 15350.05 |
0 times |
Monthly price and charts NiftyRural Strong monthly Stock price targets for NiftyRural NIFTY_RURAL are 15678.53 and 16450.93 | Monthly Target 1 | 15048.07 | | Monthly Target 2 | 15536.58 | | Monthly Target 3 | 15820.466666667 | | Monthly Target 4 | 16308.98 | | Monthly Target 5 | 16592.87 |
Monthly price and volumes Nifty Rural
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
16025.10 (4.17%) |
15372.50 |
15331.95 - 16104.35 |
0 times |
Tue 30 September 2025 |
15383.40 (2.75%) |
14991.30 |
14991.30 - 15840.10 |
0 times |
Fri 29 August 2025 |
14971.85 (1.08%) |
14815.65 |
14645.50 - 15350.05 |
0 times |
Thu 31 July 2025 |
14811.35 (-1.91%) |
15115.80 |
14695.40 - 15204.30 |
0 times |
Mon 30 June 2025 |
15100.15 (3.43%) |
14581.95 |
14401.95 - 15146.25 |
0 times |
Fri 30 May 2025 |
14599.50 (1.18%) |
14403.85 |
14038.65 - 14884.00 |
0 times |
Wed 30 April 2025 |
14429.65 (3.8%) |
13828.40 |
13079.55 - 14774.45 |
0 times |
Fri 28 March 2025 |
13900.85 (7.3%) |
13004.20 |
12891.50 - 14120.35 |
0 times |
Fri 28 February 2025 |
12954.70 (-7.35%) |
14017.75 |
12939.35 - 14239.60 |
0 times |
Fri 31 January 2025 |
13983.10 (0.17%) |
13969.50 |
13490.50 - 14423.55 |
0 times |
Tue 31 December 2024 |
13959.70 (0%) |
14623.35 |
13837.70 - 14653.35 |
0 times |
DMA SMA EMA moving averages of Nifty Rural NIFTY_RURAL
DMA (daily moving average) of Nifty Rural NIFTY_RURAL
| DMA period | DMA value | | 5 day DMA | 15989.58 | | 12 day DMA | 15836.38 | | 20 day DMA | 15692.23 | | 35 day DMA | 15642.41 | | 50 day DMA | 15497.82 | | 100 day DMA | 15194.99 | | 150 day DMA | 14902.24 | | 200 day DMA | 14589.62 | EMA (exponential moving average) of Nifty Rural NIFTY_RURAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15979.64 | 15956.91 | 15910.37 | | 12 day EMA | 15863.99 | 15834.71 | 15795.58 | | 20 day EMA | 15766.14 | 15738.89 | 15706.16 | | 35 day EMA | 15609.83 | 15585.38 | 15558.03 | | 50 day EMA | 15486.74 | 15464.78 | 15440.9 |
SMA (simple moving average) of Nifty Rural NIFTY_RURAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15989.58 | 15980.9 | 15953.01 | | 12 day SMA | 15836.38 | 15794.32 | 15745.26 | | 20 day SMA | 15692.23 | 15658.81 | 15633.48 | | 35 day SMA | 15642.41 | 15622.08 | 15600.1 | | 50 day SMA | 15497.82 | 15473.35 | 15447.19 | | 100 day SMA | 15194.99 | 15180.69 | 15165.59 | | 150 day SMA | 14902.24 | 14884.08 | 14865.29 | | 200 day SMA | 14589.62 | 14581.3 | 14571.27 |
|
|
