NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 968.95 and 984.95 | Daily Target 1 | 955.85 | | Daily Target 2 | 966.05 | | Daily Target 3 | 971.85 | | Daily Target 4 | 982.05 | | Daily Target 5 | 987.85 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.25 (1.39%) |
964.95 |
961.65 - 977.65 |
0 times |
Fri 11 July 2025 |
962.90 (-1.21%) |
974.25 |
961.50 - 975.65 |
0 times |
Thu 10 July 2025 |
974.70 (0.72%) |
969.85 |
966.50 - 977.85 |
0 times |
Wed 09 July 2025 |
967.75 (-1.49%) |
979.80 |
964.40 - 979.90 |
0 times |
Tue 08 July 2025 |
982.35 (0.99%) |
974.90 |
964.70 - 983.05 |
0 times |
Mon 07 July 2025 |
972.75 (0.08%) |
972.15 |
965.85 - 976.80 |
0 times |
Fri 04 July 2025 |
971.95 (0.91%) |
965.15 |
960.30 - 973.75 |
0 times |
Thu 03 July 2025 |
963.15 (-0.71%) |
971.15 |
962.25 - 974.15 |
0 times |
Wed 02 July 2025 |
970.05 (-1.44%) |
985.50 |
964.00 - 988.20 |
0 times |
Tue 01 July 2025 |
984.20 (-0.24%) |
992.90 |
977.35 - 994.85 |
0 times |
Mon 30 June 2025 |
986.55 (-0.74%) |
999.45 |
985.25 - 1001.25 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 968.95 and 984.95 | Weekly Target 1 | 955.85 | | Weekly Target 2 | 966.05 | | Weekly Target 3 | 971.85 | | Weekly Target 4 | 982.05 | | Weekly Target 5 | 987.85 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.25 (1.39%) |
964.95 |
961.65 - 977.65 |
0 times |
Fri 11 July 2025 |
962.90 (-0.93%) |
972.15 |
961.50 - 983.05 |
0 times |
Fri 04 July 2025 |
971.95 (-2.21%) |
999.45 |
960.30 - 1001.25 |
0 times |
Fri 27 June 2025 |
993.95 (-1.94%) |
1006.85 |
991.50 - 1029.60 |
0 times |
Fri 20 June 2025 |
1013.65 (0.66%) |
1007.00 |
989.50 - 1038.70 |
0 times |
Fri 13 June 2025 |
1007.05 (-3.13%) |
1049.65 |
981.90 - 1049.70 |
0 times |
Fri 06 June 2025 |
1039.60 (9.51%) |
951.50 |
943.00 - 1042.60 |
0 times |
Fri 30 May 2025 |
949.35 (1.33%) |
939.60 |
935.55 - 962.00 |
0 times |
Fri 23 May 2025 |
936.85 (2.66%) |
914.85 |
908.50 - 947.30 |
0 times |
Fri 16 May 2025 |
912.55 (10.78%) |
857.50 |
852.70 - 917.30 |
0 times |
Fri 09 May 2025 |
823.75 (-6.56%) |
887.25 |
808.40 - 890.90 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 951 and 985.55 | Monthly Target 1 | 942.58 | | Monthly Target 2 | 959.42 | | Monthly Target 3 | 977.13333333333 | | Monthly Target 4 | 993.97 | | Monthly Target 5 | 1011.68 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.25 (-1.04%) |
992.90 |
960.30 - 994.85 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 972.79 | | 12 day DMA | 975.55 | | 20 day DMA | 989.59 | | 35 day DMA | 990.75 | | 50 day DMA | 962.1 | | 100 day DMA | 899.65 | | 150 day DMA | 930.9 | | 200 day DMA | 955.19 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.48 | 970.59 | 974.43 | | 12 day EMA | 978.05 | 978.38 | 981.19 | | 20 day EMA | 980.73 | 981.2 | 983.12 | | 35 day EMA | 968.56 | 968.11 | 968.42 | | 50 day EMA | 956.33 | 955.52 | 955.22 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.79 | 972.09 | 973.9 | | 12 day SMA | 975.55 | 978.32 | 983.05 | | 20 day SMA | 989.59 | 991.79 | 994 | | 35 day SMA | 990.75 | 989.83 | 989.09 | | 50 day SMA | 962.1 | 960.32 | 958.69 | | 100 day SMA | 899.65 | 898.52 | 897.79 | | 150 day SMA | 930.9 | 931.4 | 931.78 | | 200 day SMA | 955.19 | 955.63 | 956.15 |
|
|
