NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 934.63 and 950.38 | Daily Target 1 | 931.3 | | Daily Target 2 | 937.95 | | Daily Target 3 | 947.05 | | Daily Target 4 | 953.7 | | Daily Target 5 | 962.8 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
944.60 (-1.05%) |
955.45 |
940.40 - 956.15 |
0 times |
Mon 27 October 2025 |
954.65 (1.46%) |
945.95 |
944.75 - 958.40 |
0 times |
Fri 24 October 2025 |
940.90 (0.18%) |
940.55 |
938.05 - 948.25 |
0 times |
Thu 23 October 2025 |
939.20 (0.19%) |
940.60 |
935.90 - 946.75 |
0 times |
Tue 21 October 2025 |
937.40 (-0.09%) |
941.30 |
935.00 - 942.60 |
0 times |
Mon 20 October 2025 |
938.20 (0.48%) |
938.65 |
929.10 - 941.30 |
0 times |
Fri 17 October 2025 |
933.75 (0.1%) |
930.60 |
925.85 - 939.90 |
0 times |
Thu 16 October 2025 |
932.80 (1.9%) |
920.85 |
919.25 - 935.00 |
0 times |
Wed 15 October 2025 |
915.40 (3.04%) |
890.55 |
889.60 - 920.75 |
0 times |
Tue 14 October 2025 |
888.35 (-0.94%) |
901.75 |
886.35 - 901.75 |
0 times |
Mon 13 October 2025 |
896.80 (0.02%) |
895.30 |
884.55 - 899.40 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 933.5 and 951.5 | Weekly Target 1 | 929.8 | | Weekly Target 2 | 937.2 | | Weekly Target 3 | 947.8 | | Weekly Target 4 | 955.2 | | Weekly Target 5 | 965.8 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
944.60 (0.39%) |
945.95 |
940.40 - 958.40 |
0 times |
Fri 24 October 2025 |
940.90 (0.77%) |
938.65 |
929.10 - 948.25 |
0 times |
Fri 17 October 2025 |
933.75 (4.14%) |
895.30 |
884.55 - 939.90 |
0 times |
Fri 10 October 2025 |
896.65 (2.35%) |
880.00 |
871.60 - 900.50 |
0 times |
Fri 03 October 2025 |
876.10 (1.03%) |
872.90 |
862.70 - 881.10 |
0 times |
Fri 26 September 2025 |
867.15 (-6.1%) |
924.75 |
866.15 - 933.85 |
0 times |
Fri 19 September 2025 |
923.50 (4.43%) |
887.80 |
885.80 - 928.35 |
0 times |
Fri 12 September 2025 |
884.35 (1.36%) |
878.90 |
868.90 - 891.70 |
0 times |
Fri 05 September 2025 |
872.50 (0.2%) |
867.20 |
864.95 - 904.35 |
0 times |
Fri 29 August 2025 |
870.75 (-4.28%) |
913.55 |
867.95 - 923.65 |
0 times |
Fri 22 August 2025 |
909.65 (3.45%) |
890.25 |
887.60 - 930.50 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 905.95 and 997.05 | Monthly Target 1 | 832.33 | | Monthly Target 2 | 888.47 | | Monthly Target 3 | 923.43333333333 | | Monthly Target 4 | 979.57 | | Monthly Target 5 | 1014.53 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
944.60 (8.88%) |
869.00 |
867.30 - 958.40 |
0 times |
Tue 30 September 2025 |
867.60 (-0.36%) |
867.20 |
862.70 - 933.85 |
0 times |
Fri 29 August 2025 |
870.75 (-4.56%) |
912.25 |
867.95 - 930.50 |
0 times |
Thu 31 July 2025 |
912.35 (-7.52%) |
992.90 |
902.95 - 1009.30 |
0 times |
Mon 30 June 2025 |
986.55 (3.92%) |
951.50 |
943.00 - 1049.70 |
0 times |
Fri 30 May 2025 |
949.35 (7.17%) |
879.25 |
808.40 - 962.00 |
0 times |
Wed 30 April 2025 |
885.85 (4.06%) |
852.20 |
765.80 - 901.10 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 943.35 | | 12 day DMA | 926.56 | | 20 day DMA | 907.27 | | 35 day DMA | 902.81 | | 50 day DMA | 899.96 | | 100 day DMA | 935.11 | | 150 day DMA | 916 | | 200 day DMA | 907.33 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.63 | 941.64 | 935.14 | | 12 day EMA | 928.94 | 926.09 | 920.9 | | 20 day EMA | 918.78 | 916.06 | 912 | | 35 day EMA | 909.05 | 906.96 | 904.15 | | 50 day EMA | 903.12 | 901.43 | 899.26 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.35 | 942.07 | 937.89 | | 12 day SMA | 926.56 | 921.33 | 914.73 | | 20 day SMA | 907.27 | 903.4 | 899.46 | | 35 day SMA | 902.81 | 900.75 | 898.7 | | 50 day SMA | 899.96 | 898.79 | 897.37 | | 100 day SMA | 935.11 | 935.42 | 935.71 | | 150 day SMA | 916 | 915.02 | 913.99 | | 200 day SMA | 907.33 | 907.87 | 908.3 |
|
|
