NiftyRealty NIFTY_REALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Realty NIFTY_REALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyRealty Strong Daily Stock price targets for NiftyRealty NIFTY_REALTY are 841.1 and 852.3 | Daily Target 1 | 832.3 | | Daily Target 2 | 838.7 | | Daily Target 3 | 843.5 | | Daily Target 4 | 849.9 | | Daily Target 5 | 854.7 |
Daily price and volume Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
845.10 (0.51%) |
841.15 |
837.10 - 848.30 |
0 times |
Wed 16 April 2025 |
840.80 (0.72%) |
839.30 |
833.15 - 843.40 |
0 times |
Tue 15 April 2025 |
834.75 (5.64%) |
808.00 |
803.60 - 836.35 |
0 times |
Fri 11 April 2025 |
790.15 (1.26%) |
792.70 |
785.80 - 800.45 |
0 times |
Wed 09 April 2025 |
780.30 (-1.9%) |
797.10 |
772.70 - 797.20 |
0 times |
Tue 08 April 2025 |
795.40 (2.47%) |
795.00 |
783.05 - 804.40 |
0 times |
Mon 07 April 2025 |
776.20 (-5.69%) |
771.80 |
765.80 - 790.60 |
0 times |
Fri 04 April 2025 |
823.05 (-3.6%) |
851.30 |
814.55 - 853.25 |
0 times |
Thu 03 April 2025 |
853.80 (-0.1%) |
842.10 |
840.60 - 858.55 |
0 times |
Wed 02 April 2025 |
854.65 (3.61%) |
825.85 |
825.75 - 855.80 |
0 times |
Tue 01 April 2025 |
824.85 (-3.11%) |
852.20 |
819.95 - 853.25 |
0 times |
Weekly price and charts NiftyRealty Strong weekly Stock price targets for NiftyRealty NIFTY_REALTY are 824.35 and 869.05 | Weekly Target 1 | 787.63 | | Weekly Target 2 | 816.37 | | Weekly Target 3 | 832.33333333333 | | Weekly Target 4 | 861.07 | | Weekly Target 5 | 877.03 |
Weekly price and volumes for Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
845.10 (6.95%) |
808.00 |
803.60 - 848.30 |
0 times |
Fri 11 April 2025 |
790.15 (-4%) |
771.80 |
765.80 - 804.40 |
0 times |
Fri 04 April 2025 |
823.05 (-3.32%) |
852.20 |
814.55 - 858.55 |
0 times |
Fri 28 March 2025 |
851.30 (-1.33%) |
873.85 |
848.55 - 888.30 |
0 times |
Fri 21 March 2025 |
862.75 (7.82%) |
801.85 |
792.00 - 882.15 |
0 times |
Thu 13 March 2025 |
800.15 (-1.98%) |
816.65 |
790.50 - 834.80 |
0 times |
Fri 07 March 2025 |
816.35 (2.31%) |
798.25 |
783.00 - 840.25 |
0 times |
Fri 28 February 2025 |
797.90 (-5.52%) |
837.55 |
787.20 - 844.20 |
0 times |
Fri 21 February 2025 |
844.50 (1.57%) |
823.65 |
806.05 - 866.45 |
0 times |
Fri 14 February 2025 |
831.45 (-9.4%) |
915.90 |
818.75 - 918.40 |
0 times |
Fri 07 February 2025 |
917.70 (-0.4%) |
943.40 |
909.45 - 968.25 |
0 times |
Monthly price and charts NiftyRealty Strong monthly Stock price targets for NiftyRealty NIFTY_REALTY are 759.08 and 851.83 | Monthly Target 1 | 730.4 | | Monthly Target 2 | 787.75 | | Monthly Target 3 | 823.15 | | Monthly Target 4 | 880.5 | | Monthly Target 5 | 915.9 |
Monthly price and volumes Nifty Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
845.10 (-0.73%) |
852.20 |
765.80 - 858.55 |
0 times |
Fri 28 March 2025 |
851.30 (6.69%) |
798.25 |
783.00 - 888.30 |
0 times |
Fri 28 February 2025 |
797.90 (-13.4%) |
943.40 |
787.20 - 968.25 |
0 times |
Fri 31 January 2025 |
921.35 (-12.45%) |
1051.70 |
839.75 - 1057.65 |
0 times |
Tue 31 December 2024 |
1052.35 (3.16%) |
1022.35 |
1016.15 - 1137.50 |
0 times |
Fri 29 November 2024 |
1020.15 (2.06%) |
1009.60 |
929.75 - 1044.20 |
0 times |
Thu 31 October 2024 |
999.55 (-9.05%) |
1102.05 |
957.00 - 1104.20 |
0 times |
Mon 30 September 2024 |
1099.00 (4.33%) |
1057.15 |
1022.25 - 1140.40 |
0 times |
Fri 30 August 2024 |
1053.40 (-3.69%) |
1097.50 |
981.95 - 1099.05 |
0 times |
Wed 31 July 2024 |
1093.75 (-1%) |
1112.50 |
1043.85 - 1140.50 |
0 times |
Fri 28 June 2024 |
1104.75 (8.37%) |
1059.60 |
930.90 - 1157.35 |
0 times |
DMA SMA EMA moving averages of Nifty Realty NIFTY_REALTY
DMA (daily moving average) of Nifty Realty NIFTY_REALTY
| DMA period | DMA value | | 5 day DMA | 818.22 | | 12 day DMA | 822.53 | | 20 day DMA | 832.17 | | 35 day DMA | 827.01 | | 50 day DMA | 844.53 | | 100 day DMA | 927.69 | | 150 day DMA | 963.01 | | 200 day DMA | 989.41 | EMA (exponential moving average) of Nifty Realty NIFTY_REALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.47 | 820.16 | 809.84 | | 12 day EMA | 824.96 | 821.3 | 817.76 | | 20 day EMA | 827.6 | 825.76 | 824.18 | | 35 day EMA | 837.2 | 836.73 | 836.49 | | 50 day EMA | 843.82 | 843.77 | 843.89 |
SMA (simple moving average) of Nifty Realty NIFTY_REALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.22 | 808.28 | 795.36 | | 12 day SMA | 822.53 | 823.11 | 824.98 | | 20 day SMA | 832.17 | 829.93 | 828.64 | | 35 day SMA | 827.01 | 827.03 | 826.78 | | 50 day SMA | 844.53 | 845.39 | 845.83 | | 100 day SMA | 927.69 | 928.76 | 929.82 | | 150 day SMA | 963.01 | 964.32 | 965.73 | | 200 day SMA | 989.41 | 990.76 | 992.23 |
|
|
