NiftyQlty NIFTY_QLTY_LV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Qlty NIFTY_QLTY_LV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyQlty Strong Daily Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17514.3 and 17604.25 | Daily Target 1 | 17493.58 | | Daily Target 2 | 17535.02 | | Daily Target 3 | 17583.533333333 | | Daily Target 4 | 17624.97 | | Daily Target 5 | 17673.48 |
Daily price and volume Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17576.45 (0.19%) |
17583.40 |
17542.10 - 17632.05 |
0 times |
Tue 28 October 2025 |
17543.05 (-0.45%) |
17617.50 |
17470.00 - 17649.00 |
0 times |
Mon 27 October 2025 |
17622.60 (0.04%) |
17626.65 |
17586.95 - 17655.30 |
0 times |
Fri 24 October 2025 |
17614.95 (-0.49%) |
17708.85 |
17544.90 - 17710.00 |
0 times |
Thu 23 October 2025 |
17701.60 (0.06%) |
17800.80 |
17673.60 - 17858.05 |
0 times |
Tue 21 October 2025 |
17690.70 (0%) |
17740.75 |
17661.80 - 17747.50 |
0 times |
Mon 20 October 2025 |
17689.85 (0.17%) |
17705.70 |
17677.95 - 17777.45 |
0 times |
Fri 17 October 2025 |
17659.70 (0.75%) |
17523.65 |
17517.30 - 17693.10 |
0 times |
Thu 16 October 2025 |
17527.45 (1.36%) |
17316.35 |
17315.45 - 17548.90 |
0 times |
Wed 15 October 2025 |
17292.85 (0.69%) |
17199.85 |
17197.90 - 17321.25 |
0 times |
Tue 14 October 2025 |
17174.40 (-0.61%) |
17315.05 |
17149.85 - 17323.50 |
0 times |
Weekly price and charts NiftyQlty Strong weekly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17430.58 and 17615.88 | Weekly Target 1 | 17381.95 | | Weekly Target 2 | 17479.2 | | Weekly Target 3 | 17567.25 | | Weekly Target 4 | 17664.5 | | Weekly Target 5 | 17752.55 |
Weekly price and volumes for Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17576.45 (-0.22%) |
17626.65 |
17470.00 - 17655.30 |
0 times |
Fri 24 October 2025 |
17614.95 (-0.25%) |
17705.70 |
17544.90 - 17858.05 |
0 times |
Fri 17 October 2025 |
17659.70 (1.84%) |
17282.35 |
17149.85 - 17693.10 |
0 times |
Fri 10 October 2025 |
17340.80 (1.15%) |
17143.25 |
17095.85 - 17353.15 |
0 times |
Fri 03 October 2025 |
17144.45 (0.89%) |
17009.70 |
16919.80 - 17152.35 |
0 times |
Fri 26 September 2025 |
16993.55 (-3.34%) |
17543.75 |
16982.40 - 17573.85 |
0 times |
Fri 19 September 2025 |
17580.65 (0.09%) |
17570.60 |
17503.70 - 17683.30 |
0 times |
Fri 12 September 2025 |
17565.60 (1%) |
17416.55 |
17349.90 - 17617.85 |
0 times |
Fri 05 September 2025 |
17391.00 (1.47%) |
17155.50 |
17155.50 - 17726.25 |
0 times |
Fri 29 August 2025 |
17138.95 (-0.08%) |
17198.85 |
17040.25 - 17298.45 |
0 times |
Fri 22 August 2025 |
17151.90 (2.46%) |
17002.60 |
16989.55 - 17347.05 |
0 times |
Monthly price and charts NiftyQlty Strong monthly Stock price targets for NiftyQlty NIFTY_QLTY_LV_30 are 17259.8 and 18174.7 | Monthly Target 1 | 16544.32 | | Monthly Target 2 | 17060.38 | | Monthly Target 3 | 17459.216666667 | | Monthly Target 4 | 17975.28 | | Monthly Target 5 | 18374.12 |
Monthly price and volumes Nifty Qlty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
17576.45 (3.55%) |
16992.95 |
16943.15 - 17858.05 |
0 times |
Tue 30 September 2025 |
16974.30 (-0.96%) |
17155.50 |
16919.80 - 17726.25 |
0 times |
Fri 29 August 2025 |
17138.95 (1.33%) |
16891.00 |
16554.55 - 17347.05 |
0 times |
Thu 31 July 2025 |
16914.75 (-1.82%) |
17259.60 |
16727.20 - 17368.55 |
0 times |
Mon 30 June 2025 |
17227.65 (1.65%) |
16930.50 |
16794.40 - 17350.00 |
0 times |
Fri 30 May 2025 |
16948.05 (0.45%) |
16826.40 |
16441.85 - 17294.35 |
0 times |
Wed 30 April 2025 |
16871.85 (4.11%) |
16136.60 |
15063.65 - 17107.45 |
0 times |
Fri 28 March 2025 |
16205.05 (4.59%) |
15502.45 |
15280.90 - 16384.20 |
0 times |
Fri 28 February 2025 |
15493.70 (-8.38%) |
17115.30 |
15479.25 - 17164.65 |
0 times |
Fri 31 January 2025 |
16910.10 (0.25%) |
16874.45 |
16422.70 - 17305.65 |
0 times |
Tue 31 December 2024 |
16868.65 (0%) |
17556.35 |
16770.90 - 17587.90 |
0 times |
DMA SMA EMA moving averages of Nifty Qlty NIFTY_QLTY_LV_30
DMA (daily moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| DMA period | DMA value | | 5 day DMA | 17611.73 | | 12 day DMA | 17531.18 | | 20 day DMA | 17388.14 | | 35 day DMA | 17405.21 | | 50 day DMA | 17362.34 | | 100 day DMA | 17206.57 | | 150 day DMA | 17020.04 | | 200 day DMA | 16855.89 | EMA (exponential moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17588.71 | 17594.84 | 17620.73 | | 12 day EMA | 17531.06 | 17522.81 | 17519.13 | | 20 day EMA | 17466.52 | 17454.95 | 17445.68 | | 35 day EMA | 17389.17 | 17378.14 | 17368.43 | | 50 day EMA | 17333.07 | 17323.14 | 17314.17 |
SMA (simple moving average) of Nifty Qlty NIFTY_QLTY_LV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17611.73 | 17634.58 | 17663.94 | | 12 day SMA | 17531.18 | 17511.54 | 17486.64 | | 20 day SMA | 17388.14 | 17356.25 | 17328.78 | | 35 day SMA | 17405.21 | 17399.76 | 17395.42 | | 50 day SMA | 17362.34 | 17345.62 | 17329.79 | | 100 day SMA | 17206.57 | 17200.45 | 17194.25 | | 150 day SMA | 17020.04 | 17008.97 | 16996.47 | | 200 day SMA | 16855.89 | 16854.12 | 16852.74 |
|
|
