NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28068.1 and 28244 | Daily Target 1 | 27940.7 | | Daily Target 2 | 28019.6 | | Daily Target 3 | 28116.6 | | Daily Target 4 | 28195.5 | | Daily Target 5 | 28292.5 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28098.50 (0.13%) |
28055.50 |
28037.70 - 28213.60 |
0 times |
Mon 14 July 2025 |
28060.70 (-0.05%) |
28114.60 |
27960.60 - 28129.90 |
0 times |
Fri 11 July 2025 |
28075.20 (-0.09%) |
28047.95 |
27998.15 - 28187.65 |
0 times |
Thu 10 July 2025 |
28099.80 (-0.48%) |
28302.30 |
28052.25 - 28327.65 |
0 times |
Wed 09 July 2025 |
28236.00 (-0.02%) |
28197.95 |
28132.40 - 28264.70 |
0 times |
Tue 08 July 2025 |
28241.40 (0.66%) |
28122.45 |
28097.55 - 28309.05 |
0 times |
Mon 07 July 2025 |
28055.70 (-0.04%) |
28020.05 |
27963.55 - 28115.00 |
0 times |
Fri 04 July 2025 |
28065.85 (0.32%) |
27981.70 |
27844.25 - 28081.90 |
0 times |
Thu 03 July 2025 |
27977.45 (-0.46%) |
28078.05 |
27954.80 - 28171.00 |
0 times |
Wed 02 July 2025 |
28106.35 (-0.65%) |
28361.00 |
28032.95 - 28385.05 |
0 times |
Tue 01 July 2025 |
28288.95 (0.12%) |
28289.15 |
28149.90 - 28314.00 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27903.05 and 28156.05 | Weekly Target 1 | 27837.9 | | Weekly Target 2 | 27968.2 | | Weekly Target 3 | 28090.9 | | Weekly Target 4 | 28221.2 | | Weekly Target 5 | 28343.9 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28098.50 (0.08%) |
28114.60 |
27960.60 - 28213.60 |
0 times |
Fri 11 July 2025 |
28075.20 (0.03%) |
28020.05 |
27963.55 - 28327.65 |
0 times |
Fri 04 July 2025 |
28065.85 (-1.54%) |
28546.05 |
27844.25 - 28577.65 |
0 times |
Fri 27 June 2025 |
28506.10 (1.88%) |
27776.05 |
27724.55 - 28538.30 |
0 times |
Fri 20 June 2025 |
27978.90 (1.64%) |
27546.35 |
27448.35 - 28020.00 |
0 times |
Fri 13 June 2025 |
27527.90 (-1.09%) |
28122.60 |
27320.20 - 28207.30 |
0 times |
Fri 06 June 2025 |
27832.50 (0.93%) |
27482.25 |
27237.45 - 27893.55 |
0 times |
Fri 30 May 2025 |
27576.65 (-0.16%) |
27669.30 |
27381.65 - 27837.80 |
0 times |
Fri 23 May 2025 |
27621.35 (-0.18%) |
27643.40 |
27117.50 - 27796.25 |
0 times |
Fri 16 May 2025 |
27671.65 (3.22%) |
27400.80 |
27161.45 - 27740.65 |
0 times |
Fri 09 May 2025 |
26807.45 (-2.15%) |
27336.75 |
26742.05 - 27461.70 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27700.98 and 28241.78 | Monthly Target 1 | 27568.47 | | Monthly Target 2 | 27833.48 | | Monthly Target 3 | 28109.266666667 | | Monthly Target 4 | 28374.28 | | Monthly Target 5 | 28650.07 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
28098.50 (-0.55%) |
28289.15 |
27844.25 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
Thu 31 October 2024 |
25220.45 (-4.84%) |
26439.95 |
24924.65 - 26631.70 |
0 times |
Mon 30 September 2024 |
26501.85 (3.17%) |
25816.10 |
25216.25 - 27280.60 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 28114.04 | | 12 day DMA | 28130.04 | | 20 day DMA | 28106.32 | | 35 day DMA | 27923.72 | | 50 day DMA | 27774.9 | | 100 day DMA | 26589.79 | | 150 day DMA | 25974.02 | | 200 day DMA | 25883.05 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28101.69 | 28103.28 | 28124.57 | | 12 day EMA | 28105.34 | 28106.58 | 28114.92 | | 20 day EMA | 28057.3 | 28052.96 | 28052.15 | | 35 day EMA | 27927.58 | 27917.52 | 27909.09 | | 50 day EMA | 27769.84 | 27756.43 | 27744.02 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28114.04 | 28142.62 | 28141.62 | | 12 day SMA | 28130.04 | 28164.01 | 28193.7 | | 20 day SMA | 28106.32 | 28084.76 | 28070.01 | | 35 day SMA | 27923.72 | 27907.56 | 27896.1 | | 50 day SMA | 27774.9 | 27752.88 | 27735.21 | | 100 day SMA | 26589.79 | 26555.09 | 26520.17 | | 150 day SMA | 25974.02 | 25957.09 | 25938.96 | | 200 day SMA | 25883.05 | 25875.81 | 25868.02 |
|
|
