NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28341.3 and 28577.4 | Daily Target 1 | 28152.67 | | Daily Target 2 | 28293.83 | | Daily Target 3 | 28388.766666667 | | Daily Target 4 | 28529.93 | | Daily Target 5 | 28624.87 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28435.00 (0.08%) |
28331.25 |
28247.60 - 28483.70 |
0 times |
Mon 27 October 2025 |
28412.75 (0.27%) |
28352.75 |
28232.35 - 28514.60 |
0 times |
Fri 24 October 2025 |
28335.25 (-0.81%) |
28613.05 |
28225.75 - 28639.95 |
0 times |
Thu 23 October 2025 |
28567.10 (0.49%) |
28608.75 |
28504.25 - 28827.00 |
0 times |
Tue 21 October 2025 |
28426.90 (-0%) |
28444.90 |
28362.60 - 28485.20 |
0 times |
Mon 20 October 2025 |
28427.80 (0.67%) |
28327.65 |
28327.65 - 28585.25 |
0 times |
Fri 17 October 2025 |
28239.95 (0.37%) |
28107.75 |
28061.55 - 28332.25 |
0 times |
Thu 16 October 2025 |
28136.30 (1.48%) |
28004.40 |
27867.10 - 28171.25 |
0 times |
Wed 15 October 2025 |
27727.30 (0.11%) |
27722.55 |
27638.65 - 27789.75 |
0 times |
Tue 14 October 2025 |
27695.75 (-0.34%) |
27795.95 |
27562.55 - 27852.70 |
0 times |
Mon 13 October 2025 |
27790.20 (0.1%) |
27606.60 |
27602.10 - 27856.80 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28333.68 and 28615.93 | Weekly Target 1 | 28111.73 | | Weekly Target 2 | 28273.37 | | Weekly Target 3 | 28393.983333333 | | Weekly Target 4 | 28555.62 | | Weekly Target 5 | 28676.23 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28435.00 (0.35%) |
28352.75 |
28232.35 - 28514.60 |
0 times |
Fri 24 October 2025 |
28335.25 (0.34%) |
28327.65 |
28225.75 - 28827.00 |
0 times |
Fri 17 October 2025 |
28239.95 (1.72%) |
27606.60 |
27562.55 - 28332.25 |
0 times |
Fri 10 October 2025 |
27762.50 (2.22%) |
27272.85 |
27236.45 - 27837.85 |
0 times |
Fri 03 October 2025 |
27159.00 (2.53%) |
26528.85 |
26316.40 - 27192.25 |
0 times |
Fri 26 September 2025 |
26488.45 (-1.79%) |
26968.45 |
26458.00 - 27098.35 |
0 times |
Fri 19 September 2025 |
26972.40 (0.95%) |
26741.35 |
26680.60 - 27174.10 |
0 times |
Fri 12 September 2025 |
26717.80 (1.44%) |
26367.70 |
26271.50 - 26757.15 |
0 times |
Fri 05 September 2025 |
26337.55 (1.07%) |
26066.90 |
26036.35 - 26456.00 |
0 times |
Fri 29 August 2025 |
26058.20 (-2.37%) |
26740.60 |
26026.85 - 26778.25 |
0 times |
Fri 22 August 2025 |
26691.85 (0.14%) |
26945.05 |
26665.25 - 27118.50 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27445.18 and 29816.83 | Monthly Target 1 | 25534.13 | | Monthly Target 2 | 26984.57 | | Monthly Target 3 | 27905.783333333 | | Monthly Target 4 | 29356.22 | | Monthly Target 5 | 30277.43 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28435.00 (7.45%) |
26460.60 |
26455.35 - 28827.00 |
0 times |
Tue 30 September 2025 |
26462.45 (1.55%) |
26066.90 |
26036.35 - 27174.10 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 28435.4 | | 12 day DMA | 28163.07 | | 20 day DMA | 27744.51 | | 35 day DMA | 27323.45 | | 50 day DMA | 27079.67 | | 100 day DMA | 27386.03 | | 150 day DMA | 27163.85 | | 200 day DMA | 26448.82 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28385.7 | 28361.05 | 28335.2 | | 12 day EMA | 28141.51 | 28088.17 | 28029.18 | | 20 day EMA | 27873.65 | 27814.59 | 27751.65 | | 35 day EMA | 27521.12 | 27467.32 | 27411.66 | | 50 day EMA | 27182.24 | 27131.13 | 27078.84 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28435.4 | 28433.96 | 28399.4 | | 12 day SMA | 28163.07 | 28086.68 | 28003.07 | | 20 day SMA | 27744.51 | 27647.18 | 27565.92 | | 35 day SMA | 27323.45 | 27263.52 | 27202.76 | | 50 day SMA | 27079.67 | 27043.84 | 27006.8 | | 100 day SMA | 27386.03 | 27375.37 | 27364.71 | | 150 day SMA | 27163.85 | 27135.49 | 27105.77 | | 200 day SMA | 26448.82 | 26432.87 | 26415.27 |
|
|
